4.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.03 | 4.04 | 1,354.0K |
| 09:35 | 4.03 | 4.06 | 4.03 | 4.06 | 324.0K |
| 09:40 | 4.05 | 4.08 | 4.05 | 4.08 | 94.0K |
| 09:45 | 4.07 | 4.07 | 4.07 | 4.07 | 118.0K |
| 09:50 | 4.08 | 4.12 | 4.08 | 4.12 | 650.0K |
| 09:55 | 4.13 | 4.13 | 4.11 | 4.12 | 1,168.0K |
| 10:00 | 4.11 | 4.13 | 4.10 | 4.10 | 354.0K |
| 10:05 | 4.11 | 4.12 | 4.10 | 4.11 | 318.0K |
| 10:10 | 4.10 | 4.12 | 4.10 | 4.11 | 178.0K |
| 10:15 | 4.11 | 4.11 | 4.10 | 4.11 | 440.0K |
| 10:20 | 4.12 | 4.12 | 4.09 | 4.11 | 170.0K |
| 10:25 | 4.10 | 4.12 | 4.10 | 4.11 | 1,082.0K |
| 10:30 | 4.12 | 4.13 | 4.12 | 4.13 | 340.0K |
| 10:40 | 4.13 | 4.13 | 4.12 | 4.13 | 92.0K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.13 | 122.0K |
| 10:50 | 4.12 | 4.15 | 4.12 | 4.15 | 783.0K |
| 10:55 | 4.14 | 4.15 | 4.14 | 4.15 | 328.0K |
| 11:00 | 4.13 | 4.15 | 4.13 | 4.14 | 776.0K |
| 11:05 | 4.15 | 4.15 | 4.14 | 4.14 | 62.0K |
| 11:10 | 4.15 | 4.15 | 4.14 | 4.15 | 136.0K |
| 11:15 | 4.15 | 4.15 | 4.12 | 4.14 | 812.0K |
| 11:20 | 4.12 | 4.14 | 4.12 | 4.13 | 788.0K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.13 | 142.0K |
| 11:30 | 4.12 | 4.13 | 4.11 | 4.12 | 498.0K |
| 11:35 | 4.11 | 4.12 | 4.11 | 4.12 | 20.0K |
| 11:40 | 4.12 | 4.12 | 4.12 | 4.12 | 80.0K |
| 11:45 | 4.11 | 4.12 | 4.11 | 4.12 | 226.0K |
| 11:50 | 4.11 | 4.12 | 4.11 | 4.12 | 372.0K |
| 13:00 | 4.11 | 4.11 | 4.10 | 4.11 | 390.0K |
| 13:05 | 4.10 | 4.11 | 4.10 | 4.11 | 200.0K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.11 | 310.2K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.11 | 151.9K |
| 13:25 | 4.11 | 4.11 | 4.10 | 4.11 | 96.0K |
| 13:30 | 4.10 | 4.11 | 4.10 | 4.11 | 290.0K |
| 13:35 | 4.10 | 4.11 | 4.10 | 4.11 | 40.0K |
| 13:40 | 4.11 | 4.11 | 4.11 | 4.11 | 112.0K |
| 13:45 | 4.10 | 4.12 | 4.10 | 4.12 | 472.0K |
| 13:50 | 4.12 | 4.12 | 4.09 | 4.10 | 708.0K |
| 13:55 | 4.09 | 4.11 | 4.09 | 4.11 | 224.0K |
| 14:00 | 4.09 | 4.11 | 4.09 | 4.10 | 208.0K |
| 14:05 | 4.09 | 4.10 | 4.08 | 4.09 | 328.0K |
| 14:10 | 4.09 | 4.10 | 4.08 | 4.10 | 346.0K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.10 | 125.3K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 56.0K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 108.0K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.10 | 136.0K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 116.0K |
| 14:40 | 4.09 | 4.10 | 4.09 | 4.10 | 192.0K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.10 | 138.0K |
| 14:50 | 4.09 | 4.10 | 4.09 | 4.10 | 24.0K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 152.0K |
| 15:00 | 4.10 | 4.10 | 4.09 | 4.10 | 120.0K |
| 15:05 | 4.09 | 4.12 | 4.09 | 4.12 | 844.0K |
| 15:10 | 4.11 | 4.12 | 4.11 | 4.12 | 920.0K |
| 15:15 | 4.12 | 4.12 | 4.10 | 4.11 | 642.0K |
| 15:20 | 4.10 | 4.11 | 4.10 | 4.11 | 104.0K |
| 15:25 | 4.10 | 4.11 | 4.10 | 4.11 | 164.0K |
| 15:30 | 4.10 | 4.11 | 4.10 | 4.11 | 136.0K |
| 15:35 | 4.11 | 4.11 | 4.10 | 4.11 | 198.0K |
| 15:40 | 4.11 | 4.11 | 4.10 | 4.11 | 346.0K |
| 15:45 | 4.10 | 4.11 | 4.10 | 4.11 | 208.0K |
| 15:50 | 4.11 | 4.11 | 4.10 | 4.11 | 526.0K |
| 15:55 | 4.11 | 4.11 | 4.09 | 4.10 | 3,482.0K |