Bosideng Int Holdings

3998
🏛️ hong-kong →
4.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.13 4.11 4.13 876.0K
09:35 4.14 4.18 4.13 4.18 656.0K
09:40 4.17 4.19 4.17 4.17 2,074.0K
09:45 4.15 4.16 4.15 4.16 1,016.0K
09:50 4.16 4.16 4.14 4.16 300.0K
09:55 4.16 4.18 4.16 4.17 972.0K
10:00 4.18 4.18 4.16 4.18 772.0K
10:05 4.19 4.19 4.18 4.19 194.0K
10:10 4.19 4.19 4.16 4.16 1,384.0K
10:15 4.17 4.17 4.17 4.17 192.0K
10:20 4.17 4.19 4.17 4.18 1,094.0K
10:25 4.18 4.19 4.17 4.18 350.0K
10:30 4.17 4.18 4.17 4.18 444.0K
10:35 4.18 4.18 4.16 4.17 252.0K
10:40 4.16 4.17 4.16 4.17 112.0K
10:45 4.17 4.17 4.16 4.17 64.0K
10:50 4.17 4.18 4.17 4.18 350.0K
10:55 4.17 4.18 4.17 4.17 310.0K
11:00 4.17 4.17 4.15 4.16 88.0K
11:05 4.15 4.16 4.15 4.15 70.0K
11:10 4.16 4.16 4.15 4.16 38.0K
11:15 4.15 4.16 4.15 4.15 1,004.0K
11:20 4.15 4.15 4.15 4.15 556.0K
11:25 4.15 4.15 4.14 4.15 770.0K
11:30 4.16 4.16 4.15 4.16 82.0K
11:35 4.15 4.16 4.15 4.16 576.0K
11:40 4.15 4.15 4.15 4.15 12.0K
11:45 4.15 4.15 4.15 4.15 298.0K
11:50 4.14 4.16 4.14 4.16 1,026.0K
11:55 4.15 4.17 4.14 4.14 388.0K
12:00 4.17 4.17 4.14 4.15 0.0K
12:05 4.14 4.14 4.14 4.14 1,592.0K
15:55 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available