Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bosideng Int Holdings
3998
🏛️
hong-kong
→
4.71
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.93
2021-09-15
Historical Low
0.53
2017-05-29
Volume Extremes
Volume Peak
670.0M
2024-07-03
Volume Low
0.1M
2017-01-27
Data Statistics
Rise Proportion
42.4%
Start: 2015-01-02
Fall Proportion
42.3%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+32.22%
2015-03-09
Max Daily Loss
-24.78%
2019-06-06
Monthly Change Extremes
Max Monthly Gain
+63.86%
2015-04
Max Monthly Loss
-28.68%
2019-12
Related Stocks
USPACE Tech
1725
1.1100
Haitong UniTrust International Leasing
1905
0.8300
Quanzhou Huixin Micro credit
1577
0.9200
Hingtex
1968
0.1580
China Oral Industry Holdings
8406
0.1000
Everbright Grand China
3699
0.3950
Pan Asia Data Holdings
1561
0.0900
HKEX
0388
450.2000
Texwinca Holdings
0321
0.7700
Beisen Holding
9669
8.7100
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000