4.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.13 | 4.08 | 4.11 | 732.0K |
| 09:35 | 4.12 | 4.12 | 4.07 | 4.07 | 3,754.0K |
| 09:40 | 4.08 | 4.08 | 4.04 | 4.04 | 778.0K |
| 09:45 | 4.05 | 4.07 | 4.05 | 4.06 | 271.9K |
| 09:50 | 4.07 | 4.07 | 4.05 | 4.05 | 506.0K |
| 09:55 | 4.06 | 4.06 | 4.02 | 4.02 | 762.0K |
| 10:00 | 4.03 | 4.04 | 4.00 | 4.01 | 4,286.0K |
| 10:05 | 4.00 | 4.03 | 4.00 | 4.02 | 540.0K |
| 10:10 | 4.04 | 4.04 | 4.01 | 4.01 | 1,112.0K |
| 10:15 | 4.02 | 4.06 | 4.02 | 4.06 | 732.0K |
| 10:20 | 4.06 | 4.06 | 4.05 | 4.06 | 1,260.0K |
| 10:25 | 4.05 | 4.08 | 4.05 | 4.07 | 544.0K |
| 10:30 | 4.08 | 4.08 | 4.07 | 4.08 | 462.0K |
| 10:35 | 4.08 | 4.09 | 4.08 | 4.08 | 294.0K |
| 10:40 | 4.09 | 4.09 | 4.07 | 4.08 | 1,406.0K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.10 | 568.0K |
| 10:50 | 4.09 | 4.11 | 4.08 | 4.08 | 1,048.0K |
| 10:55 | 4.06 | 4.06 | 4.04 | 4.04 | 800.0K |
| 11:00 | 4.03 | 4.04 | 4.03 | 4.04 | 400.0K |
| 11:05 | 4.03 | 4.05 | 4.03 | 4.04 | 322.0K |
| 11:10 | 4.05 | 4.07 | 4.04 | 4.07 | 682.0K |
| 11:15 | 4.05 | 4.06 | 4.05 | 4.06 | 316.0K |
| 11:20 | 4.06 | 4.06 | 4.03 | 4.03 | 448.0K |
| 11:25 | 4.04 | 4.05 | 4.03 | 4.05 | 444.0K |
| 11:30 | 4.04 | 4.05 | 4.02 | 4.03 | 632.0K |
| 11:35 | 4.04 | 4.04 | 4.03 | 4.04 | 216.0K |
| 11:40 | 4.03 | 4.04 | 4.03 | 4.04 | 884.0K |
| 11:45 | 4.03 | 4.04 | 4.02 | 4.02 | 362.0K |
| 11:50 | 4.03 | 4.03 | 4.02 | 4.03 | 366.0K |
| 11:55 | 4.02 | 4.04 | 4.02 | 4.03 | 892.0K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.02 | 498.0K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.01 | 414.0K |
| 13:10 | 4.02 | 4.02 | 4.01 | 4.01 | 412.0K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.02 | 406.0K |
| 13:20 | 4.01 | 4.03 | 4.01 | 4.01 | 350.0K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.02 | 432.0K |
| 13:30 | 4.01 | 4.02 | 4.01 | 4.01 | 290.0K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.02 | 260.0K |
| 13:40 | 4.01 | 4.02 | 4.01 | 4.02 | 390.0K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.02 | 370.0K |
| 13:50 | 4.01 | 4.02 | 4.01 | 4.02 | 516.0K |
| 13:55 | 4.03 | 4.03 | 4.02 | 4.03 | 260.0K |
| 14:00 | 4.02 | 4.02 | 4.00 | 4.01 | 866.0K |
| 14:05 | 4.00 | 4.02 | 4.00 | 4.02 | 346.0K |
| 14:10 | 4.01 | 4.02 | 4.00 | 4.02 | 656.0K |
| 14:15 | 4.01 | 4.03 | 4.01 | 4.02 | 616.0K |
| 14:20 | 4.01 | 4.03 | 4.00 | 4.01 | 1,088.0K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.02 | 182.0K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.01 | 400.0K |
| 14:35 | 4.02 | 4.02 | 4.01 | 4.01 | 322.0K |
| 14:40 | 4.02 | 4.02 | 4.01 | 4.01 | 396.0K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.01 | 436.0K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.02 | 1,116.0K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.03 | 212.0K |
| 15:00 | 4.02 | 4.03 | 4.02 | 4.03 | 326.0K |
| 15:05 | 4.03 | 4.03 | 4.02 | 4.02 | 384.0K |
| 15:10 | 4.03 | 4.03 | 4.02 | 4.03 | 196.0K |
| 15:15 | 4.02 | 4.03 | 4.02 | 4.02 | 266.0K |
| 15:20 | 4.02 | 4.03 | 4.02 | 4.03 | 328.0K |
| 15:25 | 4.02 | 4.03 | 4.02 | 4.03 | 590.0K |
| 15:30 | 4.04 | 4.04 | 4.03 | 4.04 | 238.0K |
| 15:35 | 4.03 | 4.04 | 4.03 | 4.04 | 308.0K |
| 15:40 | 4.04 | 4.04 | 4.03 | 4.04 | 468.0K |
| 15:45 | 4.03 | 4.04 | 4.03 | 4.04 | 432.0K |
| 15:50 | 4.03 | 4.04 | 4.03 | 4.04 | 552.0K |
| 15:55 | 4.03 | 4.04 | 4.02 | 4.03 | 1,722.0K |