4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.07 | 4.03 | 4.03 | 186.0K |
| 09:35 | 4.04 | 4.05 | 4.03 | 4.05 | 426.0K |
| 09:40 | 4.04 | 4.06 | 4.01 | 4.01 | 9,477.3K |
| 09:45 | 4.02 | 4.02 | 3.99 | 3.99 | 658.0K |
| 09:50 | 4.00 | 4.00 | 3.97 | 3.97 | 988.0K |
| 09:55 | 3.98 | 3.98 | 3.96 | 3.97 | 1,102.0K |
| 10:00 | 3.98 | 4.00 | 3.97 | 4.00 | 1,210.2K |
| 10:05 | 4.01 | 4.02 | 4.00 | 4.00 | 478.0K |
| 10:10 | 4.01 | 4.01 | 3.99 | 4.01 | 536.0K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.01 | 626.0K |
| 10:20 | 4.02 | 4.02 | 4.00 | 4.01 | 692.0K |
| 10:25 | 4.01 | 4.03 | 4.01 | 4.02 | 381.0K |
| 10:30 | 4.01 | 4.02 | 4.01 | 4.01 | 228.0K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.01 | 384.0K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.01 | 652.0K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.01 | 608.0K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 652.0K |
| 10:55 | 4.01 | 4.02 | 4.00 | 4.00 | 1,252.0K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.02 | 656.0K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.02 | 282.0K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.02 | 346.0K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.02 | 386.0K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.00 | 454.0K |
| 11:25 | 4.01 | 4.01 | 3.99 | 3.99 | 1,770.0K |
| 11:30 | 3.99 | 4.00 | 3.99 | 4.00 | 276.0K |
| 11:35 | 3.99 | 4.00 | 3.99 | 4.00 | 348.0K |
| 11:40 | 3.99 | 4.00 | 3.99 | 4.00 | 382.0K |
| 11:45 | 3.99 | 4.00 | 3.99 | 4.00 | 310.0K |
| 11:50 | 3.99 | 4.01 | 3.99 | 4.01 | 524.0K |
| 11:55 | 4.02 | 4.03 | 4.01 | 4.03 | 454.0K |
| 13:00 | 4.03 | 4.03 | 4.00 | 4.01 | 924.0K |
| 13:05 | 4.02 | 4.02 | 4.00 | 4.00 | 520.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 320.0K |
| 13:15 | 4.00 | 4.02 | 4.00 | 4.02 | 808.0K |
| 13:20 | 4.01 | 4.02 | 4.01 | 4.01 | 244.0K |
| 13:25 | 4.02 | 4.02 | 4.00 | 4.01 | 570.0K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.00 | 220.0K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 280.0K |
| 13:40 | 4.01 | 4.04 | 4.00 | 4.03 | 2,608.0K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.03 | 156.0K |
| 13:50 | 4.03 | 4.03 | 4.01 | 4.01 | 564.0K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.02 | 258.0K |
| 14:00 | 4.02 | 4.02 | 4.00 | 4.01 | 1,454.0K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.01 | 302.0K |
| 14:10 | 4.00 | 4.02 | 4.00 | 4.00 | 530.0K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.02 | 480.0K |
| 14:20 | 4.02 | 4.02 | 4.01 | 4.02 | 513.0K |
| 14:25 | 4.01 | 4.03 | 4.01 | 4.03 | 716.0K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.03 | 446.0K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.02 | 410.0K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.03 | 434.0K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.03 | 492.0K |
| 14:50 | 4.02 | 4.03 | 4.00 | 4.01 | 1,314.0K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 482.0K |
| 15:00 | 4.02 | 4.03 | 4.02 | 4.03 | 599.3K |
| 15:05 | 4.02 | 4.03 | 4.02 | 4.03 | 444.0K |
| 15:10 | 4.02 | 4.03 | 4.02 | 4.03 | 628.0K |
| 15:15 | 4.02 | 4.03 | 4.02 | 4.03 | 455.2K |
| 15:20 | 4.03 | 4.03 | 4.02 | 4.02 | 794.0K |
| 15:25 | 4.03 | 4.03 | 4.02 | 4.02 | 454.9K |
| 15:30 | 4.03 | 4.03 | 4.02 | 4.03 | 362.0K |
| 15:35 | 4.02 | 4.03 | 4.02 | 4.02 | 404.0K |
| 15:40 | 4.03 | 4.03 | 4.02 | 4.03 | 336.0K |
| 15:45 | 4.03 | 4.03 | 4.02 | 4.03 | 688.0K |
| 15:50 | 4.02 | 4.03 | 4.02 | 4.03 | 694.0K |
| 15:55 | 4.03 | 4.05 | 4.02 | 4.03 | 4,414.0K |