4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.02 | 3.97 | 3.99 | 371.8K |
| 09:35 | 4.00 | 4.01 | 3.99 | 4.01 | 236.0K |
| 09:40 | 4.00 | 4.02 | 4.00 | 4.00 | 508.0K |
| 09:45 | 4.01 | 4.02 | 3.97 | 3.97 | 987.9K |
| 09:50 | 3.98 | 3.99 | 3.97 | 3.99 | 318.0K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 382.0K |
| 10:00 | 3.98 | 3.98 | 3.95 | 3.96 | 1,528.0K |
| 10:05 | 3.97 | 3.97 | 3.96 | 3.97 | 376.0K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.96 | 390.0K |
| 10:15 | 3.97 | 3.99 | 3.96 | 3.99 | 998.0K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 68.0K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 170.0K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.99 | 136.0K |
| 10:35 | 3.99 | 3.99 | 3.96 | 3.97 | 732.0K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.97 | 542.0K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.95 | 912.0K |
| 10:50 | 3.96 | 3.96 | 3.92 | 3.93 | 2,220.0K |
| 10:55 | 3.92 | 3.93 | 3.91 | 3.92 | 656.7K |
| 11:00 | 3.91 | 3.92 | 3.91 | 3.92 | 268.0K |
| 11:05 | 3.91 | 3.92 | 3.91 | 3.91 | 402.0K |
| 11:10 | 3.92 | 3.92 | 3.90 | 3.90 | 1,477.3K |
| 11:15 | 3.91 | 3.91 | 3.88 | 3.88 | 1,034.0K |
| 11:20 | 3.89 | 3.92 | 3.88 | 3.92 | 3,376.0K |
| 11:25 | 3.93 | 3.93 | 3.92 | 3.93 | 546.0K |
| 11:30 | 3.92 | 3.93 | 3.92 | 3.93 | 798.0K |
| 11:35 | 3.92 | 3.93 | 3.92 | 3.93 | 148.0K |
| 11:40 | 3.93 | 3.93 | 3.92 | 3.93 | 318.0K |
| 11:45 | 3.92 | 3.92 | 3.91 | 3.91 | 428.0K |
| 11:50 | 3.92 | 3.92 | 3.90 | 3.90 | 346.0K |
| 11:55 | 3.91 | 3.91 | 3.89 | 3.89 | 238.4K |
| 12:00 | 3.87 | 3.87 | 3.86 | 3.87 | 0.0K |
| 12:05 | 3.86 | 3.88 | 3.86 | 3.88 | 1,422.0K |
| 15:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |