4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.96 | 3.89 | 3.96 | 910.0K |
| 09:35 | 3.97 | 3.97 | 3.94 | 3.94 | 358.0K |
| 09:40 | 3.93 | 3.95 | 3.93 | 3.95 | 282.0K |
| 09:45 | 3.96 | 3.96 | 3.94 | 3.95 | 298.0K |
| 09:50 | 3.94 | 3.95 | 3.94 | 3.94 | 210.0K |
| 09:55 | 3.95 | 3.95 | 3.91 | 3.92 | 660.0K |
| 10:00 | 3.92 | 3.92 | 3.90 | 3.91 | 800.0K |
| 10:05 | 3.90 | 3.93 | 3.90 | 3.92 | 996.0K |
| 10:10 | 3.91 | 3.93 | 3.91 | 3.91 | 632.0K |
| 10:15 | 3.90 | 3.92 | 3.90 | 3.92 | 578.0K |
| 10:25 | 3.91 | 3.92 | 3.91 | 3.92 | 110.0K |
| 10:30 | 3.92 | 3.93 | 3.92 | 3.93 | 502.0K |
| 10:35 | 3.94 | 3.96 | 3.93 | 3.96 | 590.0K |
| 10:40 | 3.95 | 3.96 | 3.95 | 3.96 | 156.0K |
| 10:45 | 3.95 | 3.96 | 3.95 | 3.96 | 78.0K |
| 10:50 | 3.97 | 3.97 | 3.96 | 3.96 | 158.0K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 64.0K |
| 11:00 | 3.96 | 3.97 | 3.96 | 3.97 | 96.0K |
| 11:05 | 3.96 | 3.97 | 3.96 | 3.97 | 50.0K |
| 11:10 | 3.96 | 3.96 | 3.94 | 3.96 | 640.0K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.97 | 162.0K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.97 | 20.0K |
| 11:25 | 3.96 | 3.97 | 3.95 | 3.96 | 248.0K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 11:35 | 3.96 | 3.97 | 3.96 | 3.97 | 146.0K |
| 11:40 | 3.96 | 3.97 | 3.96 | 3.97 | 20.0K |
| 11:45 | 3.96 | 3.97 | 3.96 | 3.97 | 28.0K |
| 11:50 | 3.98 | 3.98 | 3.97 | 3.98 | 688.0K |
| 11:55 | 3.97 | 3.98 | 3.97 | 3.98 | 94.0K |
| 13:00 | 3.98 | 3.98 | 3.96 | 3.97 | 226.0K |
| 13:05 | 3.98 | 3.98 | 3.96 | 3.96 | 108.0K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 224.0K |
| 13:15 | 3.97 | 3.97 | 3.95 | 3.96 | 80.0K |
| 13:20 | 3.95 | 3.96 | 3.93 | 3.94 | 856.0K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.93 | 272.0K |
| 13:30 | 3.92 | 3.94 | 3.92 | 3.94 | 476.0K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.94 | 16.0K |
| 13:40 | 3.93 | 3.94 | 3.92 | 3.93 | 644.0K |
| 13:45 | 3.92 | 3.93 | 3.92 | 3.93 | 134.0K |
| 13:50 | 3.92 | 3.93 | 3.92 | 3.93 | 110.0K |
| 13:55 | 3.92 | 3.93 | 3.92 | 3.93 | 164.0K |
| 14:00 | 3.92 | 3.93 | 3.92 | 3.93 | 82.0K |
| 14:05 | 3.92 | 3.93 | 3.92 | 3.93 | 378.0K |
| 14:10 | 3.92 | 3.93 | 3.91 | 3.92 | 778.0K |
| 14:15 | 3.91 | 3.92 | 3.91 | 3.92 | 112.0K |
| 14:20 | 3.91 | 3.92 | 3.91 | 3.92 | 126.0K |
| 14:25 | 3.91 | 3.94 | 3.91 | 3.94 | 860.0K |
| 14:30 | 3.93 | 3.94 | 3.91 | 3.92 | 544.0K |
| 14:35 | 3.92 | 3.92 | 3.91 | 3.91 | 124.0K |
| 14:40 | 3.91 | 3.92 | 3.90 | 3.90 | 268.0K |
| 14:45 | 3.91 | 3.91 | 3.90 | 3.91 | 150.0K |
| 14:50 | 3.90 | 3.91 | 3.90 | 3.90 | 266.0K |
| 14:55 | 3.90 | 3.91 | 3.90 | 3.90 | 280.0K |
| 15:00 | 3.91 | 3.91 | 3.90 | 3.90 | 96.0K |
| 15:05 | 3.91 | 3.92 | 3.90 | 3.91 | 1,068.0K |
| 15:10 | 3.92 | 3.92 | 3.91 | 3.91 | 236.0K |
| 15:15 | 3.92 | 3.92 | 3.90 | 3.90 | 164.0K |
| 15:20 | 3.91 | 3.92 | 3.91 | 3.91 | 480.0K |
| 15:25 | 3.92 | 3.92 | 3.91 | 3.91 | 216.0K |
| 15:30 | 3.92 | 3.92 | 3.90 | 3.92 | 664.0K |
| 15:35 | 3.91 | 3.92 | 3.91 | 3.92 | 108.0K |
| 15:40 | 3.91 | 3.92 | 3.91 | 3.91 | 322.0K |
| 15:45 | 3.91 | 3.92 | 3.91 | 3.91 | 246.0K |
| 15:50 | 3.91 | 3.92 | 3.91 | 3.91 | 528.0K |
| 15:55 | 3.91 | 3.92 | 3.91 | 3.92 | 2,220.0K |