4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.66 | 3.60 | 3.64 | 916.0K |
| 09:35 | 3.65 | 3.65 | 3.63 | 3.63 | 304.0K |
| 09:40 | 3.62 | 3.63 | 3.62 | 3.62 | 174.0K |
| 09:45 | 3.61 | 3.61 | 3.61 | 3.61 | 120.0K |
| 09:50 | 3.63 | 3.64 | 3.63 | 3.64 | 392.0K |
| 09:55 | 3.63 | 3.63 | 3.62 | 3.62 | 244.0K |
| 10:00 | 3.64 | 3.64 | 3.64 | 3.64 | 208.0K |
| 10:05 | 3.65 | 3.66 | 3.65 | 3.66 | 118.0K |
| 10:10 | 3.65 | 3.66 | 3.65 | 3.66 | 162.0K |
| 10:15 | 3.65 | 3.65 | 3.63 | 3.63 | 170.0K |
| 10:20 | 3.64 | 3.67 | 3.63 | 3.66 | 742.0K |
| 10:25 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 10:30 | 3.66 | 3.66 | 3.65 | 3.66 | 68.0K |
| 10:35 | 3.65 | 3.68 | 3.65 | 3.68 | 244.0K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.68 | 110.0K |
| 10:45 | 3.66 | 3.68 | 3.66 | 3.67 | 258.0K |
| 10:50 | 3.66 | 3.67 | 3.66 | 3.66 | 114.0K |
| 10:55 | 3.67 | 3.68 | 3.67 | 3.68 | 338.0K |
| 11:10 | 3.67 | 3.69 | 3.67 | 3.69 | 178.0K |
| 11:15 | 3.68 | 3.68 | 3.67 | 3.67 | 214.0K |
| 11:20 | 3.68 | 3.70 | 3.68 | 3.70 | 2,204.0K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.70 | 94.0K |
| 11:30 | 3.69 | 3.70 | 3.69 | 3.70 | 72.0K |
| 11:35 | 3.69 | 3.70 | 3.69 | 3.70 | 96.0K |
| 11:40 | 3.69 | 3.70 | 3.69 | 3.70 | 62.0K |
| 11:45 | 3.71 | 3.71 | 3.71 | 3.71 | 546.0K |
| 11:50 | 3.70 | 3.72 | 3.69 | 3.69 | 1,630.0K |
| 11:55 | 3.70 | 3.70 | 3.69 | 3.69 | 154.0K |
| 13:00 | 3.69 | 3.70 | 3.69 | 3.70 | 884.0K |
| 13:05 | 3.70 | 3.70 | 3.70 | 3.70 | 162.0K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.70 | 102.0K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 66.0K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.69 | 630.0K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 182.0K |
| 13:30 | 3.71 | 3.71 | 3.69 | 3.71 | 2,520.0K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.71 | 90.0K |
| 13:45 | 3.71 | 3.71 | 3.71 | 3.71 | 162.0K |
| 13:50 | 3.70 | 3.71 | 3.70 | 3.71 | 148.0K |
| 13:55 | 3.71 | 3.71 | 3.71 | 3.71 | 254.0K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.70 | 400.0K |
| 14:10 | 3.69 | 3.70 | 3.69 | 3.70 | 102.0K |
| 14:15 | 3.69 | 3.70 | 3.69 | 3.70 | 124.0K |
| 14:20 | 3.70 | 3.71 | 3.69 | 3.71 | 224.0K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.71 | 320.0K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 366.0K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.71 | 372.0K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 134.0K |
| 14:45 | 3.71 | 3.71 | 3.69 | 3.70 | 402.0K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 132.0K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 222.0K |
| 15:00 | 3.71 | 3.71 | 3.71 | 3.71 | 404.0K |
| 15:05 | 3.70 | 3.71 | 3.70 | 3.71 | 376.0K |
| 15:10 | 3.70 | 3.70 | 3.70 | 3.70 | 366.0K |
| 15:15 | 3.69 | 3.70 | 3.69 | 3.70 | 50.0K |
| 15:20 | 3.69 | 3.70 | 3.69 | 3.70 | 62.0K |
| 15:25 | 3.69 | 3.70 | 3.69 | 3.70 | 574.0K |
| 15:40 | 3.69 | 3.70 | 3.69 | 3.70 | 126.0K |
| 15:45 | 3.70 | 3.70 | 3.69 | 3.69 | 328.0K |
| 15:50 | 3.70 | 3.70 | 3.69 | 3.70 | 352.0K |
| 15:55 | 3.70 | 3.71 | 3.69 | 3.70 | 2,219.4K |