4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.62 | 3.64 | 958.0K |
| 09:35 | 3.65 | 3.65 | 3.64 | 3.64 | 338.8K |
| 09:40 | 3.63 | 3.64 | 3.63 | 3.64 | 222.0K |
| 09:45 | 3.63 | 3.64 | 3.63 | 3.64 | 134.0K |
| 09:50 | 3.63 | 3.64 | 3.62 | 3.62 | 392.0K |
| 09:55 | 3.62 | 3.63 | 3.62 | 3.62 | 272.0K |
| 10:00 | 3.63 | 3.63 | 3.62 | 3.62 | 184.0K |
| 10:05 | 3.63 | 3.63 | 3.62 | 3.62 | 170.0K |
| 10:10 | 3.62 | 3.63 | 3.60 | 3.61 | 580.0K |
| 10:15 | 3.61 | 3.62 | 3.60 | 3.62 | 1,048.0K |
| 10:20 | 3.62 | 3.62 | 3.62 | 3.62 | 44.0K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.62 | 176.0K |
| 10:30 | 3.61 | 3.63 | 3.61 | 3.63 | 204.0K |
| 10:35 | 3.62 | 3.64 | 3.62 | 3.64 | 360.0K |
| 10:40 | 3.63 | 3.64 | 3.63 | 3.64 | 64.0K |
| 10:45 | 3.63 | 3.64 | 3.62 | 3.62 | 562.0K |
| 10:50 | 3.61 | 3.62 | 3.61 | 3.62 | 372.0K |
| 10:55 | 3.61 | 3.63 | 3.60 | 3.63 | 800.0K |
| 11:05 | 3.64 | 3.64 | 3.64 | 3.64 | 544.0K |
| 11:10 | 3.64 | 3.65 | 3.64 | 3.65 | 384.0K |
| 11:15 | 3.64 | 3.65 | 3.64 | 3.64 | 36.0K |
| 11:20 | 3.65 | 3.65 | 3.63 | 3.65 | 734.0K |
| 11:25 | 3.64 | 3.65 | 3.64 | 3.64 | 28.0K |
| 11:30 | 3.65 | 3.65 | 3.64 | 3.64 | 70.0K |
| 11:35 | 3.65 | 3.65 | 3.64 | 3.65 | 46.0K |
| 11:40 | 3.64 | 3.65 | 3.64 | 3.65 | 68.0K |
| 11:45 | 3.64 | 3.65 | 3.64 | 3.64 | 68.0K |
| 11:50 | 3.65 | 3.65 | 3.64 | 3.64 | 74.0K |
| 11:55 | 3.64 | 3.65 | 3.63 | 3.63 | 112.0K |
| 13:00 | 3.64 | 3.64 | 3.63 | 3.64 | 168.0K |
| 13:05 | 3.63 | 3.64 | 3.63 | 3.63 | 46.0K |
| 13:10 | 3.64 | 3.64 | 3.63 | 3.63 | 122.0K |
| 13:15 | 3.63 | 3.64 | 3.63 | 3.64 | 56.0K |
| 13:20 | 3.63 | 3.64 | 3.63 | 3.63 | 128.0K |
| 13:25 | 3.64 | 3.64 | 3.63 | 3.64 | 500.0K |
| 13:30 | 3.63 | 3.65 | 3.63 | 3.64 | 1,308.0K |
| 13:35 | 3.65 | 3.65 | 3.64 | 3.64 | 112.0K |
| 13:40 | 3.65 | 3.65 | 3.64 | 3.65 | 214.0K |
| 13:45 | 3.64 | 3.65 | 3.64 | 3.64 | 86.0K |
| 13:50 | 3.65 | 3.65 | 3.64 | 3.64 | 106.0K |
| 13:55 | 3.65 | 3.65 | 3.64 | 3.65 | 46.0K |
| 14:00 | 3.64 | 3.65 | 3.64 | 3.65 | 186.0K |
| 14:05 | 3.64 | 3.65 | 3.64 | 3.64 | 210.0K |
| 14:10 | 3.65 | 3.65 | 3.64 | 3.64 | 204.0K |
| 14:15 | 3.65 | 3.65 | 3.64 | 3.64 | 68.0K |
| 14:20 | 3.65 | 3.65 | 3.64 | 3.64 | 168.0K |
| 14:25 | 3.65 | 3.65 | 3.63 | 3.63 | 300.0K |
| 14:30 | 3.64 | 3.64 | 3.63 | 3.63 | 116.0K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.64 | 122.0K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.63 | 296.0K |
| 14:45 | 3.64 | 3.65 | 3.63 | 3.65 | 1,962.0K |
| 14:50 | 3.65 | 3.65 | 3.64 | 3.65 | 154.0K |
| 14:55 | 3.64 | 3.65 | 3.64 | 3.64 | 82.0K |
| 15:00 | 3.65 | 3.65 | 3.64 | 3.65 | 60.0K |
| 15:05 | 3.64 | 3.65 | 3.64 | 3.65 | 948.0K |
| 15:10 | 3.65 | 3.67 | 3.65 | 3.67 | 452.0K |
| 15:15 | 3.66 | 3.67 | 3.66 | 3.67 | 164.0K |
| 15:20 | 3.66 | 3.67 | 3.66 | 3.67 | 226.0K |
| 15:25 | 3.66 | 3.67 | 3.66 | 3.67 | 102.0K |
| 15:30 | 3.67 | 3.67 | 3.66 | 3.67 | 295.6K |
| 15:35 | 3.67 | 3.67 | 3.66 | 3.67 | 168.0K |
| 15:40 | 3.66 | 3.67 | 3.66 | 3.67 | 220.0K |
| 15:45 | 3.66 | 3.67 | 3.66 | 3.67 | 388.0K |
| 15:50 | 3.67 | 3.67 | 3.66 | 3.67 | 402.0K |
| 15:55 | 3.67 | 3.67 | 3.66 | 3.67 | 3,159.6K |