4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.74 | 3.69 | 3.73 | 600.0K |
| 09:35 | 3.74 | 3.74 | 3.73 | 3.73 | 506.0K |
| 09:40 | 3.73 | 3.75 | 3.73 | 3.75 | 1,278.0K |
| 09:45 | 3.75 | 3.75 | 3.74 | 3.75 | 374.0K |
| 09:50 | 3.74 | 3.75 | 3.71 | 3.71 | 720.1K |
| 09:55 | 3.71 | 3.72 | 3.71 | 3.71 | 142.0K |
| 10:00 | 3.72 | 3.73 | 3.70 | 3.70 | 810.0K |
| 10:05 | 3.71 | 3.71 | 3.68 | 3.68 | 800.0K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.68 | 448.0K |
| 10:15 | 3.69 | 3.72 | 3.69 | 3.70 | 810.0K |
| 10:20 | 3.71 | 3.71 | 3.69 | 3.69 | 352.0K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 238.0K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.70 | 84.0K |
| 10:35 | 3.69 | 3.71 | 3.67 | 3.70 | 1,838.0K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.69 | 130.0K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.70 | 96.0K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.70 | 196.0K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.70 | 240.0K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.69 | 1,196.0K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.68 | 534.0K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 180.0K |
| 11:15 | 3.69 | 3.69 | 3.65 | 3.66 | 1,036.0K |
| 11:20 | 3.65 | 3.67 | 3.65 | 3.67 | 1,074.0K |
| 11:25 | 3.66 | 3.67 | 3.66 | 3.67 | 58.0K |
| 11:30 | 3.66 | 3.68 | 3.66 | 3.67 | 350.0K |
| 11:35 | 3.68 | 3.68 | 3.68 | 3.68 | 378.0K |
| 11:45 | 3.67 | 3.67 | 3.67 | 3.67 | 10.0K |
| 11:50 | 3.68 | 3.68 | 3.67 | 3.67 | 140.0K |
| 11:55 | 3.68 | 3.68 | 3.67 | 3.68 | 476.0K |
| 13:00 | 3.67 | 3.67 | 3.65 | 3.65 | 602.0K |
| 13:05 | 3.66 | 3.66 | 3.64 | 3.64 | 632.0K |
| 13:10 | 3.63 | 3.64 | 3.61 | 3.62 | 1,204.0K |
| 13:15 | 3.61 | 3.61 | 3.60 | 3.60 | 938.0K |
| 13:20 | 3.61 | 3.62 | 3.61 | 3.62 | 1,120.0K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.61 | 360.0K |
| 13:30 | 3.62 | 3.64 | 3.61 | 3.64 | 570.0K |
| 13:35 | 3.63 | 3.64 | 3.63 | 3.64 | 126.0K |
| 13:40 | 3.63 | 3.64 | 3.61 | 3.61 | 824.0K |
| 13:45 | 3.60 | 3.61 | 3.60 | 3.61 | 658.0K |
| 13:50 | 3.62 | 3.62 | 3.60 | 3.61 | 870.0K |
| 13:55 | 3.60 | 3.61 | 3.60 | 3.60 | 826.0K |
| 14:00 | 3.59 | 3.60 | 3.58 | 3.60 | 1,800.0K |
| 14:05 | 3.60 | 3.61 | 3.60 | 3.61 | 698.0K |
| 14:10 | 3.62 | 3.63 | 3.61 | 3.63 | 274.0K |
| 14:15 | 3.62 | 3.63 | 3.62 | 3.63 | 54.0K |
| 14:20 | 3.62 | 3.63 | 3.62 | 3.63 | 270.0K |
| 14:25 | 3.62 | 3.63 | 3.62 | 3.63 | 216.0K |
| 14:30 | 3.62 | 3.63 | 3.61 | 3.61 | 582.0K |
| 14:35 | 3.62 | 3.62 | 3.61 | 3.61 | 342.0K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.61 | 38.0K |
| 14:45 | 3.62 | 3.62 | 3.61 | 3.62 | 142.0K |
| 14:50 | 3.61 | 3.62 | 3.61 | 3.61 | 152.0K |
| 14:55 | 3.62 | 3.63 | 3.61 | 3.63 | 1,390.0K |
| 15:00 | 3.64 | 3.64 | 3.62 | 3.62 | 980.0K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 104.0K |
| 15:10 | 3.62 | 3.63 | 3.62 | 3.63 | 124.0K |
| 15:15 | 3.62 | 3.63 | 3.62 | 3.62 | 150.0K |
| 15:20 | 3.63 | 3.63 | 3.62 | 3.63 | 216.0K |
| 15:25 | 3.62 | 3.63 | 3.62 | 3.62 | 236.0K |
| 15:30 | 3.63 | 3.63 | 3.62 | 3.62 | 334.0K |
| 15:35 | 3.63 | 3.63 | 3.62 | 3.62 | 454.0K |
| 15:40 | 3.63 | 3.63 | 3.62 | 3.62 | 1,092.0K |
| 15:45 | 3.63 | 3.63 | 3.62 | 3.63 | 690.0K |
| 15:50 | 3.63 | 3.63 | 3.62 | 3.62 | 278.0K |
| 15:55 | 3.62 | 3.63 | 3.61 | 3.63 | 3,934.0K |