4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.62 | 3.55 | 3.57 | 1,792.0K |
| 09:35 | 3.56 | 3.58 | 3.56 | 3.58 | 548.0K |
| 09:40 | 3.57 | 3.60 | 3.56 | 3.56 | 2,988.0K |
| 09:45 | 3.57 | 3.57 | 3.55 | 3.55 | 428.0K |
| 09:50 | 3.54 | 3.58 | 3.54 | 3.57 | 1,792.0K |
| 09:55 | 3.56 | 3.59 | 3.56 | 3.56 | 2,028.0K |
| 10:00 | 3.57 | 3.60 | 3.57 | 3.60 | 1,928.0K |
| 10:05 | 3.61 | 3.61 | 3.57 | 3.59 | 274.0K |
| 10:10 | 3.58 | 3.59 | 3.57 | 3.59 | 895.7K |
| 10:15 | 3.58 | 3.61 | 3.58 | 3.60 | 654.0K |
| 10:20 | 3.61 | 3.62 | 3.60 | 3.62 | 300.0K |
| 10:25 | 3.63 | 3.64 | 3.62 | 3.63 | 370.0K |
| 10:30 | 3.64 | 3.64 | 3.63 | 3.64 | 62.0K |
| 10:35 | 3.62 | 3.62 | 3.62 | 3.62 | 198.0K |
| 10:40 | 3.63 | 3.63 | 3.62 | 3.62 | 238.0K |
| 10:50 | 3.63 | 3.63 | 3.62 | 3.62 | 84.0K |
| 10:55 | 3.63 | 3.63 | 3.62 | 3.62 | 128.0K |
| 11:00 | 3.63 | 3.64 | 3.62 | 3.63 | 1,266.0K |
| 11:05 | 3.64 | 3.64 | 3.63 | 3.63 | 78.0K |
| 11:10 | 3.64 | 3.64 | 3.63 | 3.64 | 382.0K |
| 11:15 | 3.65 | 3.65 | 3.64 | 3.65 | 366.0K |
| 11:20 | 3.66 | 3.66 | 3.65 | 3.66 | 98.0K |
| 11:25 | 3.65 | 3.66 | 3.65 | 3.66 | 92.0K |
| 11:30 | 3.66 | 3.67 | 3.66 | 3.67 | 322.0K |
| 11:35 | 3.66 | 3.66 | 3.66 | 3.66 | 566.0K |
| 11:45 | 3.67 | 3.67 | 3.67 | 3.67 | 12.0K |
| 11:50 | 3.66 | 3.66 | 3.65 | 3.65 | 236.0K |
| 11:55 | 3.67 | 3.67 | 3.65 | 3.65 | 122.0K |
| 13:00 | 3.65 | 3.67 | 3.65 | 3.65 | 100.6K |
| 13:05 | 3.66 | 3.66 | 3.65 | 3.65 | 76.0K |
| 13:10 | 3.66 | 3.66 | 3.66 | 3.66 | 6.0K |
| 13:15 | 3.65 | 3.66 | 3.65 | 3.65 | 120.0K |
| 13:20 | 3.66 | 3.67 | 3.63 | 3.63 | 2,154.0K |
| 13:25 | 3.65 | 3.65 | 3.63 | 3.63 | 106.8K |
| 13:30 | 3.64 | 3.64 | 3.63 | 3.64 | 334.0K |
| 13:40 | 3.65 | 3.65 | 3.63 | 3.63 | 376.0K |
| 13:50 | 3.64 | 3.64 | 3.63 | 3.64 | 1,804.0K |
| 14:00 | 3.65 | 3.65 | 3.65 | 3.65 | 332.0K |
| 14:05 | 3.64 | 3.65 | 3.64 | 3.65 | 344.0K |
| 14:15 | 3.64 | 3.65 | 3.64 | 3.65 | 250.0K |
| 14:25 | 3.64 | 3.65 | 3.64 | 3.65 | 418.0K |
| 14:30 | 3.66 | 3.66 | 3.65 | 3.66 | 104.0K |
| 14:35 | 3.65 | 3.66 | 3.65 | 3.66 | 102.0K |
| 14:40 | 3.65 | 3.65 | 3.65 | 3.65 | 484.0K |
| 14:45 | 3.65 | 3.66 | 3.64 | 3.66 | 956.0K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.66 | 98.0K |
| 15:00 | 3.67 | 3.67 | 3.66 | 3.66 | 80.0K |
| 15:05 | 3.66 | 3.67 | 3.66 | 3.67 | 318.0K |
| 15:10 | 3.66 | 3.67 | 3.66 | 3.66 | 190.0K |
| 15:15 | 3.67 | 3.67 | 3.66 | 3.66 | 172.0K |
| 15:20 | 3.66 | 3.68 | 3.66 | 3.68 | 572.0K |
| 15:25 | 3.67 | 3.68 | 3.67 | 3.67 | 572.0K |
| 15:30 | 3.68 | 3.68 | 3.67 | 3.67 | 344.0K |
| 15:35 | 3.68 | 3.68 | 3.67 | 3.67 | 494.0K |
| 15:40 | 3.68 | 3.69 | 3.67 | 3.69 | 784.0K |
| 15:45 | 3.68 | 3.69 | 3.68 | 3.68 | 168.0K |
| 15:50 | 3.69 | 3.69 | 3.67 | 3.67 | 1,118.0K |
| 15:55 | 3.68 | 3.69 | 3.67 | 3.68 | 1,922.0K |