4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.72 | 3.67 | 3.71 | 2,163.1K |
| 09:35 | 3.70 | 3.71 | 3.68 | 3.71 | 910.0K |
| 09:40 | 3.70 | 3.70 | 3.68 | 3.69 | 358.0K |
| 09:45 | 3.69 | 3.69 | 3.68 | 3.68 | 122.0K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.68 | 822.0K |
| 09:55 | 3.67 | 3.70 | 3.67 | 3.68 | 463.2K |
| 10:00 | 3.68 | 3.68 | 3.68 | 3.68 | 272.0K |
| 10:05 | 3.67 | 3.68 | 3.67 | 3.67 | 270.0K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.67 | 498.0K |
| 10:15 | 3.68 | 3.68 | 3.67 | 3.68 | 352.0K |
| 10:20 | 3.67 | 3.69 | 3.67 | 3.69 | 658.0K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.68 | 724.0K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.70 | 1,118.0K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.71 | 1,706.0K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 230.0K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 1,216.0K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 6.0K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.70 | 284.0K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.70 | 20.0K |
| 11:10 | 3.70 | 3.72 | 3.70 | 3.72 | 250.0K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 238.0K |
| 11:20 | 3.72 | 3.72 | 3.71 | 3.71 | 186.0K |
| 11:25 | 3.72 | 3.73 | 3.71 | 3.73 | 174.0K |
| 11:30 | 3.72 | 3.73 | 3.72 | 3.73 | 38.0K |
| 11:35 | 3.72 | 3.73 | 3.72 | 3.72 | 30.0K |
| 11:40 | 3.73 | 3.73 | 3.72 | 3.72 | 42.0K |
| 11:45 | 3.73 | 3.73 | 3.72 | 3.72 | 104.0K |
| 11:55 | 3.73 | 3.73 | 3.72 | 3.72 | 34.0K |
| 13:00 | 3.72 | 3.73 | 3.72 | 3.72 | 212.0K |
| 13:05 | 3.73 | 3.73 | 3.71 | 3.71 | 912.0K |
| 13:15 | 3.72 | 3.72 | 3.71 | 3.71 | 18.0K |
| 13:20 | 3.72 | 3.72 | 3.71 | 3.71 | 226.0K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.70 | 142.0K |
| 13:40 | 3.71 | 3.71 | 3.71 | 3.71 | 6.0K |
| 13:45 | 3.70 | 3.70 | 3.70 | 3.70 | 74.0K |
| 13:50 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 13:55 | 3.70 | 3.71 | 3.69 | 3.69 | 394.0K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.69 | 568.0K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 1,284.0K |
| 14:10 | 3.68 | 3.69 | 3.68 | 3.68 | 1,160.0K |
| 14:25 | 3.68 | 3.68 | 3.68 | 3.68 | 204.0K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 120.0K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.67 | 748.0K |
| 14:40 | 3.67 | 3.67 | 3.67 | 3.67 | 194.0K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 14:50 | 3.67 | 3.68 | 3.67 | 3.67 | 150.0K |
| 14:55 | 3.67 | 3.68 | 3.67 | 3.68 | 986.0K |
| 15:00 | 3.69 | 3.69 | 3.68 | 3.68 | 438.0K |
| 15:05 | 3.69 | 3.69 | 3.68 | 3.69 | 178.0K |
| 15:10 | 3.68 | 3.69 | 3.68 | 3.68 | 264.0K |
| 15:15 | 3.68 | 3.69 | 3.68 | 3.68 | 150.0K |
| 15:20 | 3.68 | 3.69 | 3.68 | 3.68 | 204.0K |
| 15:25 | 3.69 | 3.69 | 3.68 | 3.68 | 226.0K |
| 15:30 | 3.68 | 3.68 | 3.67 | 3.68 | 632.0K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.67 | 362.0K |
| 15:40 | 3.68 | 3.68 | 3.67 | 3.67 | 180.0K |
| 15:45 | 3.68 | 3.68 | 3.67 | 3.67 | 186.0K |
| 15:50 | 3.68 | 3.68 | 3.67 | 3.68 | 476.0K |
| 15:55 | 3.67 | 3.68 | 3.67 | 3.68 | 2,466.0K |