4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.70 | 3.68 | 3.68 | 548.0K |
| 09:35 | 3.66 | 3.69 | 3.66 | 3.69 | 404.0K |
| 09:40 | 3.68 | 3.69 | 3.68 | 3.69 | 264.0K |
| 09:45 | 3.68 | 3.68 | 3.67 | 3.67 | 322.0K |
| 09:50 | 3.68 | 3.69 | 3.67 | 3.69 | 404.0K |
| 09:55 | 3.68 | 3.69 | 3.67 | 3.67 | 244.0K |
| 10:00 | 3.68 | 3.69 | 3.67 | 3.68 | 282.0K |
| 10:05 | 3.68 | 3.70 | 3.68 | 3.69 | 462.0K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.68 | 26.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 68.0K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.69 | 268.0K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.69 | 218.0K |
| 10:30 | 3.68 | 3.69 | 3.68 | 3.68 | 92.0K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.68 | 94.0K |
| 10:40 | 3.69 | 3.69 | 3.67 | 3.67 | 363.0K |
| 10:45 | 3.68 | 3.68 | 3.67 | 3.67 | 40.0K |
| 10:50 | 3.68 | 3.68 | 3.67 | 3.67 | 240.0K |
| 10:55 | 3.68 | 3.68 | 3.67 | 3.67 | 70.0K |
| 11:00 | 3.67 | 3.68 | 3.67 | 3.68 | 588.0K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 18.0K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.70 | 440.0K |
| 11:15 | 3.71 | 3.72 | 3.70 | 3.71 | 1,596.0K |
| 11:20 | 3.71 | 3.73 | 3.71 | 3.73 | 892.0K |
| 11:25 | 3.72 | 3.73 | 3.72 | 3.73 | 72.0K |
| 11:30 | 3.72 | 3.73 | 3.72 | 3.73 | 182.0K |
| 11:35 | 3.72 | 3.73 | 3.72 | 3.73 | 8.0K |
| 11:40 | 3.72 | 3.73 | 3.72 | 3.73 | 338.0K |
| 11:45 | 3.73 | 3.73 | 3.73 | 3.73 | 32.0K |
| 11:50 | 3.72 | 3.73 | 3.72 | 3.72 | 54.0K |
| 11:55 | 3.73 | 3.73 | 3.72 | 3.73 | 148.0K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.73 | 62.0K |
| 13:05 | 3.72 | 3.73 | 3.70 | 3.73 | 1,644.0K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.74 | 470.0K |
| 13:15 | 3.73 | 3.74 | 3.72 | 3.73 | 370.0K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.72 | 96.0K |
| 13:25 | 3.73 | 3.73 | 3.71 | 3.71 | 180.0K |
| 13:30 | 3.72 | 3.72 | 3.71 | 3.72 | 106.0K |
| 13:35 | 3.71 | 3.72 | 3.70 | 3.70 | 2,230.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 278.0K |
| 13:45 | 3.70 | 3.70 | 3.68 | 3.68 | 1,228.0K |
| 13:50 | 3.69 | 3.69 | 3.67 | 3.67 | 668.0K |
| 13:55 | 3.66 | 3.66 | 3.66 | 3.66 | 42.0K |
| 14:00 | 3.67 | 3.68 | 3.66 | 3.67 | 2,564.0K |
| 14:05 | 3.69 | 3.71 | 3.68 | 3.70 | 976.0K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.71 | 378.0K |
| 14:15 | 3.71 | 3.71 | 3.69 | 3.69 | 428.0K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.69 | 302.0K |
| 14:25 | 3.68 | 3.68 | 3.68 | 3.68 | 136.0K |
| 14:30 | 3.69 | 3.70 | 3.68 | 3.70 | 210.0K |
| 14:35 | 3.68 | 3.70 | 3.68 | 3.68 | 678.0K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.69 | 724.0K |
| 14:45 | 3.70 | 3.71 | 3.68 | 3.69 | 1,802.0K |
| 14:55 | 3.69 | 3.70 | 3.68 | 3.69 | 454.0K |
| 15:00 | 3.70 | 3.70 | 3.69 | 3.69 | 366.0K |
| 15:05 | 3.69 | 3.71 | 3.69 | 3.70 | 1,444.0K |
| 15:10 | 3.71 | 3.71 | 3.69 | 3.70 | 616.0K |
| 15:15 | 3.69 | 3.70 | 3.68 | 3.69 | 1,390.0K |
| 15:20 | 3.68 | 3.70 | 3.68 | 3.69 | 886.0K |
| 15:25 | 3.70 | 3.70 | 3.69 | 3.69 | 884.0K |
| 15:30 | 3.70 | 3.71 | 3.69 | 3.69 | 3,596.0K |
| 15:35 | 3.70 | 3.71 | 3.69 | 3.69 | 532.0K |
| 15:40 | 3.70 | 3.70 | 3.69 | 3.69 | 274.0K |
| 15:45 | 3.70 | 3.70 | 3.68 | 3.69 | 458.0K |
| 15:50 | 3.68 | 3.69 | 3.68 | 3.68 | 888.0K |
| 15:55 | 3.69 | 3.69 | 3.68 | 3.69 | 1,616.0K |