4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.68 | 3.62 | 3.66 | 1,329.0K |
| 09:35 | 3.67 | 3.70 | 3.67 | 3.70 | 235.1K |
| 09:40 | 3.69 | 3.70 | 3.68 | 3.68 | 358.0K |
| 09:45 | 3.67 | 3.68 | 3.67 | 3.67 | 108.0K |
| 09:50 | 3.68 | 3.68 | 3.66 | 3.67 | 206.0K |
| 09:55 | 3.68 | 3.68 | 3.65 | 3.65 | 738.0K |
| 10:00 | 3.65 | 3.67 | 3.65 | 3.65 | 102.0K |
| 10:05 | 3.66 | 3.66 | 3.65 | 3.66 | 42.0K |
| 10:10 | 3.65 | 3.66 | 3.65 | 3.65 | 274.0K |
| 10:15 | 3.66 | 3.67 | 3.65 | 3.66 | 588.0K |
| 10:20 | 3.65 | 3.66 | 3.64 | 3.65 | 1,032.0K |
| 10:25 | 3.66 | 3.67 | 3.66 | 3.66 | 494.0K |
| 10:30 | 3.67 | 3.68 | 3.66 | 3.67 | 726.0K |
| 10:35 | 3.68 | 3.69 | 3.66 | 3.69 | 654.0K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 14.0K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 38.0K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.69 | 72.0K |
| 10:55 | 3.68 | 3.69 | 3.67 | 3.68 | 926.0K |
| 11:00 | 3.68 | 3.69 | 3.67 | 3.67 | 278.0K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.68 | 142.0K |
| 11:10 | 3.67 | 3.68 | 3.65 | 3.66 | 2,052.0K |
| 11:15 | 3.67 | 3.67 | 3.65 | 3.65 | 548.0K |
| 11:20 | 3.67 | 3.67 | 3.65 | 3.66 | 334.0K |
| 11:25 | 3.65 | 3.66 | 3.65 | 3.66 | 204.0K |
| 11:30 | 3.65 | 3.67 | 3.65 | 3.67 | 410.0K |
| 11:35 | 3.68 | 3.68 | 3.66 | 3.66 | 1,062.0K |
| 11:40 | 3.68 | 3.68 | 3.66 | 3.66 | 22.0K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 70.0K |
| 11:55 | 3.66 | 3.68 | 3.66 | 3.68 | 44.0K |
| 13:00 | 3.66 | 3.66 | 3.63 | 3.64 | 966.0K |
| 13:05 | 3.65 | 3.65 | 3.65 | 3.65 | 46.0K |
| 13:10 | 3.64 | 3.65 | 3.64 | 3.65 | 58.0K |
| 13:15 | 3.64 | 3.67 | 3.64 | 3.66 | 1,054.0K |
| 13:25 | 3.65 | 3.66 | 3.64 | 3.64 | 536.0K |
| 13:30 | 3.64 | 3.64 | 3.63 | 3.63 | 64.0K |
| 13:35 | 3.64 | 3.64 | 3.63 | 3.64 | 252.0K |
| 13:40 | 3.65 | 3.65 | 3.63 | 3.63 | 624.0K |
| 13:45 | 3.64 | 3.64 | 3.61 | 3.63 | 894.0K |
| 13:50 | 3.61 | 3.63 | 3.61 | 3.63 | 398.0K |
| 13:55 | 3.62 | 3.62 | 3.61 | 3.62 | 47.5K |
| 14:00 | 3.61 | 3.64 | 3.61 | 3.62 | 1,366.0K |
| 14:05 | 3.63 | 3.63 | 3.63 | 3.63 | 38.0K |
| 14:10 | 3.62 | 3.62 | 3.61 | 3.62 | 164.0K |
| 14:20 | 3.61 | 3.62 | 3.61 | 3.62 | 270.0K |
| 14:25 | 3.63 | 3.64 | 3.61 | 3.64 | 2,994.0K |
| 14:30 | 3.62 | 3.66 | 3.62 | 3.66 | 478.0K |
| 14:35 | 3.67 | 3.67 | 3.65 | 3.67 | 512.0K |
| 14:40 | 3.65 | 3.67 | 3.65 | 3.67 | 852.0K |
| 14:45 | 3.65 | 3.67 | 3.65 | 3.67 | 132.0K |
| 14:50 | 3.66 | 3.66 | 3.65 | 3.66 | 674.0K |
| 14:55 | 3.65 | 3.68 | 3.64 | 3.68 | 2,348.0K |
| 15:00 | 3.67 | 3.68 | 3.67 | 3.68 | 302.0K |
| 15:05 | 3.66 | 3.68 | 3.66 | 3.68 | 284.0K |
| 15:10 | 3.67 | 3.68 | 3.67 | 3.68 | 462.0K |
| 15:15 | 3.67 | 3.68 | 3.67 | 3.68 | 12.0K |
| 15:20 | 3.67 | 3.68 | 3.67 | 3.68 | 52.0K |
| 15:25 | 3.67 | 3.68 | 3.67 | 3.68 | 958.0K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.68 | 304.0K |
| 15:40 | 3.68 | 3.69 | 3.67 | 3.68 | 470.0K |
| 15:45 | 3.67 | 3.68 | 3.67 | 3.68 | 676.0K |
| 15:50 | 3.67 | 3.68 | 3.67 | 3.68 | 78.0K |
| 15:55 | 3.67 | 3.69 | 3.67 | 3.67 | 2,416.0K |