4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.69 | 3.64 | 3.64 | 1,467.5K |
| 09:35 | 3.65 | 3.66 | 3.64 | 3.66 | 1,964.0K |
| 09:40 | 3.65 | 3.66 | 3.64 | 3.65 | 310.0K |
| 09:45 | 3.64 | 3.65 | 3.63 | 3.65 | 409.1K |
| 09:50 | 3.64 | 3.65 | 3.63 | 3.63 | 312.0K |
| 09:55 | 3.64 | 3.65 | 3.64 | 3.64 | 518.0K |
| 10:00 | 3.65 | 3.65 | 3.64 | 3.64 | 1,374.0K |
| 10:05 | 3.65 | 3.66 | 3.64 | 3.64 | 2,332.0K |
| 10:10 | 3.65 | 3.68 | 3.64 | 3.67 | 1,980.0K |
| 10:15 | 3.65 | 3.68 | 3.65 | 3.68 | 1,490.0K |
| 10:20 | 3.67 | 3.68 | 3.65 | 3.67 | 2,534.0K |
| 10:25 | 3.68 | 3.68 | 3.67 | 3.68 | 926.0K |
| 10:30 | 3.68 | 3.69 | 3.67 | 3.68 | 312.0K |
| 10:35 | 3.67 | 3.69 | 3.67 | 3.67 | 730.0K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.67 | 290.0K |
| 10:45 | 3.68 | 3.68 | 3.67 | 3.67 | 396.0K |
| 10:50 | 3.66 | 3.67 | 3.65 | 3.67 | 2,670.0K |
| 10:55 | 3.66 | 3.67 | 3.66 | 3.67 | 414.0K |
| 11:00 | 3.66 | 3.67 | 3.65 | 3.66 | 710.1K |
| 11:05 | 3.65 | 3.66 | 3.65 | 3.66 | 294.0K |
| 11:10 | 3.67 | 3.67 | 3.65 | 3.65 | 456.0K |
| 11:15 | 3.66 | 3.67 | 3.65 | 3.66 | 970.0K |
| 11:20 | 3.65 | 3.66 | 3.65 | 3.66 | 338.0K |
| 11:25 | 3.65 | 3.66 | 3.65 | 3.66 | 722.0K |
| 11:30 | 3.67 | 3.68 | 3.66 | 3.68 | 234.0K |
| 11:45 | 3.67 | 3.68 | 3.66 | 3.66 | 1,018.9K |
| 11:55 | 3.67 | 3.67 | 3.66 | 3.67 | 132.0K |
| 13:00 | 3.66 | 3.68 | 3.66 | 3.68 | 572.0K |
| 13:05 | 3.69 | 3.69 | 3.67 | 3.68 | 508.0K |
| 13:10 | 3.69 | 3.69 | 3.69 | 3.69 | 210.0K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 20.0K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.68 | 232.0K |
| 13:25 | 3.69 | 3.70 | 3.68 | 3.69 | 294.0K |
| 13:30 | 3.68 | 3.69 | 3.67 | 3.67 | 818.0K |
| 13:35 | 3.68 | 3.69 | 3.67 | 3.69 | 248.0K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.69 | 272.0K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.68 | 438.0K |
| 13:50 | 3.67 | 3.67 | 3.67 | 3.67 | 122.0K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.67 | 104.0K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.68 | 702.0K |
| 14:05 | 3.69 | 3.69 | 3.68 | 3.68 | 80.0K |
| 14:10 | 3.69 | 3.70 | 3.67 | 3.67 | 1,520.0K |
| 14:15 | 3.66 | 3.68 | 3.66 | 3.67 | 434.0K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.67 | 56.0K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 84.0K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.67 | 190.0K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.67 | 258.0K |
| 14:40 | 3.68 | 3.68 | 3.67 | 3.68 | 286.0K |
| 14:45 | 3.67 | 3.67 | 3.66 | 3.66 | 1,542.0K |
| 14:50 | 3.67 | 3.68 | 3.65 | 3.65 | 856.0K |
| 14:55 | 3.66 | 3.66 | 3.65 | 3.65 | 184.0K |
| 15:00 | 3.66 | 3.66 | 3.65 | 3.65 | 28.0K |
| 15:05 | 3.66 | 3.66 | 3.65 | 3.65 | 142.0K |
| 15:10 | 3.66 | 3.66 | 3.65 | 3.65 | 258.0K |
| 15:15 | 3.66 | 3.67 | 3.65 | 3.65 | 3,626.0K |
| 15:20 | 3.64 | 3.66 | 3.64 | 3.66 | 508.0K |
| 15:25 | 3.65 | 3.67 | 3.65 | 3.66 | 1,116.0K |
| 15:30 | 3.67 | 3.67 | 3.65 | 3.66 | 252.0K |
| 15:35 | 3.65 | 3.66 | 3.65 | 3.66 | 362.0K |
| 15:40 | 3.65 | 3.66 | 3.65 | 3.65 | 180.0K |
| 15:45 | 3.66 | 3.66 | 3.64 | 3.64 | 1,519.2K |
| 15:50 | 3.65 | 3.65 | 3.63 | 3.64 | 1,692.0K |
| 15:55 | 3.65 | 3.67 | 3.64 | 3.67 | 3,336.0K |