4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.71 | 3.65 | 3.69 | 2,377.1K |
| 09:35 | 3.68 | 3.71 | 3.68 | 3.71 | 400.0K |
| 09:40 | 3.70 | 3.74 | 3.70 | 3.74 | 742.0K |
| 09:45 | 3.73 | 3.74 | 3.72 | 3.73 | 268.0K |
| 09:50 | 3.72 | 3.74 | 3.72 | 3.73 | 332.0K |
| 09:55 | 3.72 | 3.74 | 3.72 | 3.73 | 564.0K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.74 | 278.0K |
| 10:05 | 3.74 | 3.76 | 3.73 | 3.74 | 1,914.0K |
| 10:10 | 3.73 | 3.74 | 3.72 | 3.73 | 408.0K |
| 10:15 | 3.71 | 3.72 | 3.69 | 3.70 | 946.0K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.71 | 280.0K |
| 10:25 | 3.70 | 3.72 | 3.70 | 3.72 | 224.0K |
| 10:30 | 3.71 | 3.72 | 3.71 | 3.72 | 144.0K |
| 10:35 | 3.71 | 3.72 | 3.71 | 3.72 | 488.0K |
| 10:40 | 3.72 | 3.72 | 3.71 | 3.72 | 448.0K |
| 10:45 | 3.70 | 3.70 | 3.68 | 3.69 | 1,350.0K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.69 | 998.0K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 1,212.0K |
| 11:00 | 3.67 | 3.68 | 3.67 | 3.67 | 660.0K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.68 | 752.0K |
| 11:10 | 3.67 | 3.68 | 3.67 | 3.67 | 1,284.0K |
| 11:15 | 3.68 | 3.68 | 3.66 | 3.66 | 1,288.0K |
| 11:20 | 3.66 | 3.67 | 3.66 | 3.66 | 1,250.0K |
| 11:25 | 3.68 | 3.68 | 3.66 | 3.67 | 694.0K |
| 11:30 | 3.68 | 3.68 | 3.66 | 3.66 | 1,128.0K |
| 11:35 | 3.67 | 3.68 | 3.66 | 3.66 | 570.0K |
| 11:40 | 3.67 | 3.69 | 3.67 | 3.69 | 230.0K |
| 11:45 | 3.69 | 3.70 | 3.69 | 3.70 | 356.0K |
| 11:50 | 3.70 | 3.71 | 3.70 | 3.71 | 260.0K |
| 11:55 | 3.69 | 3.71 | 3.69 | 3.71 | 228.0K |
| 13:00 | 3.70 | 3.70 | 3.67 | 3.68 | 492.0K |
| 13:05 | 3.67 | 3.68 | 3.67 | 3.68 | 44.0K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.68 | 196.0K |
| 13:15 | 3.67 | 3.68 | 3.67 | 3.68 | 146.0K |
| 13:20 | 3.67 | 3.67 | 3.67 | 3.67 | 266.0K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.67 | 26.0K |
| 13:30 | 3.68 | 3.68 | 3.66 | 3.67 | 560.0K |
| 13:35 | 3.66 | 3.69 | 3.66 | 3.67 | 1,452.0K |
| 13:40 | 3.66 | 3.68 | 3.66 | 3.68 | 1,204.0K |
| 13:45 | 3.67 | 3.67 | 3.66 | 3.67 | 630.0K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.66 | 554.0K |
| 13:55 | 3.67 | 3.67 | 3.66 | 3.66 | 1,122.0K |
| 14:00 | 3.65 | 3.68 | 3.65 | 3.68 | 942.0K |
| 14:05 | 3.67 | 3.69 | 3.67 | 3.67 | 530.0K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.67 | 310.0K |
| 14:15 | 3.66 | 3.68 | 3.66 | 3.67 | 500.0K |
| 14:20 | 3.68 | 3.68 | 3.66 | 3.66 | 310.0K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.67 | 236.0K |
| 14:30 | 3.68 | 3.68 | 3.67 | 3.68 | 66.0K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.67 | 96.0K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.68 | 372.0K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.69 | 128.0K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 152.0K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.69 | 282.0K |
| 15:00 | 3.68 | 3.70 | 3.68 | 3.70 | 196.0K |
| 15:05 | 3.69 | 3.70 | 3.69 | 3.70 | 106.0K |
| 15:10 | 3.69 | 3.70 | 3.69 | 3.70 | 136.0K |
| 15:15 | 3.69 | 3.70 | 3.69 | 3.70 | 108.0K |
| 15:20 | 3.70 | 3.70 | 3.68 | 3.68 | 366.5K |
| 15:25 | 3.69 | 3.70 | 3.68 | 3.70 | 318.0K |
| 15:30 | 3.69 | 3.70 | 3.68 | 3.68 | 206.0K |
| 15:35 | 3.70 | 3.70 | 3.68 | 3.70 | 436.0K |
| 15:40 | 3.70 | 3.71 | 3.69 | 3.70 | 1,144.0K |
| 15:45 | 3.69 | 3.71 | 3.69 | 3.71 | 992.0K |
| 15:50 | 3.69 | 3.71 | 3.69 | 3.71 | 906.0K |
| 15:55 | 3.69 | 3.72 | 3.69 | 3.71 | 3,818.0K |