4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.70 | 3.65 | 3.65 | 218.0K |
| 09:35 | 3.66 | 3.67 | 3.65 | 3.65 | 270.0K |
| 09:40 | 3.66 | 3.66 | 3.66 | 3.66 | 28.0K |
| 09:45 | 3.65 | 3.65 | 3.64 | 3.64 | 44.0K |
| 09:50 | 3.65 | 3.66 | 3.65 | 3.65 | 168.0K |
| 10:00 | 3.66 | 3.66 | 3.66 | 3.66 | 14.0K |
| 10:20 | 3.67 | 3.67 | 3.67 | 3.67 | 14.0K |
| 10:30 | 3.68 | 3.69 | 3.68 | 3.68 | 362.0K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 66.0K |
| 10:55 | 3.68 | 3.70 | 3.68 | 3.70 | 274.0K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 10.0K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.70 | 80.0K |
| 11:15 | 3.69 | 3.72 | 3.69 | 3.70 | 228.0K |
| 11:20 | 3.72 | 3.75 | 3.71 | 3.75 | 2,048.0K |
| 11:25 | 3.74 | 3.76 | 3.74 | 3.75 | 1,512.0K |
| 11:30 | 3.76 | 3.76 | 3.74 | 3.75 | 412.0K |
| 11:35 | 3.74 | 3.76 | 3.74 | 3.76 | 610.0K |
| 11:40 | 3.75 | 3.77 | 3.74 | 3.74 | 510.0K |
| 11:45 | 3.73 | 3.73 | 3.73 | 3.73 | 212.0K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 110.0K |
| 11:55 | 3.74 | 3.75 | 3.73 | 3.73 | 104.0K |
| 12:00 | 3.74 | 3.75 | 3.69 | 3.73 | 0.0K |
| 12:05 | 3.75 | 3.76 | 3.75 | 3.75 | 1,316.0K |
| 15:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |