4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.68 | 3.64 | 3.64 | 2,444.0K |
| 09:35 | 3.64 | 3.64 | 3.56 | 3.60 | 3,192.0K |
| 09:40 | 3.59 | 3.62 | 3.59 | 3.61 | 508.0K |
| 09:45 | 3.62 | 3.64 | 3.62 | 3.63 | 118.0K |
| 09:50 | 3.64 | 3.64 | 3.63 | 3.64 | 476.0K |
| 09:55 | 3.63 | 3.65 | 3.63 | 3.65 | 382.0K |
| 10:00 | 3.63 | 3.63 | 3.62 | 3.62 | 670.0K |
| 10:05 | 3.63 | 3.63 | 3.62 | 3.62 | 32.0K |
| 10:10 | 3.63 | 3.64 | 3.62 | 3.64 | 780.0K |
| 10:15 | 3.63 | 3.65 | 3.63 | 3.65 | 104.0K |
| 10:20 | 3.66 | 3.67 | 3.65 | 3.66 | 350.0K |
| 10:30 | 3.65 | 3.66 | 3.65 | 3.66 | 76.0K |
| 10:35 | 3.67 | 3.67 | 3.67 | 3.67 | 186.0K |
| 10:45 | 3.66 | 3.67 | 3.66 | 3.66 | 286.0K |
| 10:50 | 3.63 | 3.64 | 3.63 | 3.64 | 276.0K |
| 10:55 | 3.65 | 3.65 | 3.64 | 3.64 | 52.0K |
| 11:00 | 3.65 | 3.65 | 3.64 | 3.65 | 158.0K |
| 11:05 | 3.66 | 3.66 | 3.65 | 3.66 | 324.0K |
| 11:15 | 3.67 | 3.67 | 3.65 | 3.65 | 182.0K |
| 11:20 | 3.66 | 3.66 | 3.66 | 3.66 | 328.0K |
| 11:25 | 3.67 | 3.67 | 3.67 | 3.67 | 44.0K |
| 11:30 | 3.65 | 3.65 | 3.65 | 3.65 | 350.0K |
| 11:35 | 3.66 | 3.66 | 3.65 | 3.66 | 478.0K |
| 11:45 | 3.65 | 3.66 | 3.65 | 3.66 | 14.0K |
| 11:50 | 3.65 | 3.65 | 3.64 | 3.65 | 422.0K |
| 11:55 | 3.66 | 3.66 | 3.66 | 3.66 | 46.0K |
| 13:00 | 3.65 | 3.66 | 3.65 | 3.66 | 70.0K |
| 13:05 | 3.65 | 3.66 | 3.65 | 3.66 | 526.0K |
| 13:10 | 3.65 | 3.66 | 3.65 | 3.66 | 336.0K |
| 13:15 | 3.65 | 3.65 | 3.65 | 3.65 | 216.0K |
| 13:20 | 3.66 | 3.66 | 3.66 | 3.66 | 258.0K |
| 13:30 | 3.67 | 3.67 | 3.67 | 3.67 | 126.0K |
| 13:40 | 3.67 | 3.67 | 3.67 | 3.67 | 1,204.0K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 132.0K |
| 14:00 | 3.68 | 3.68 | 3.68 | 3.68 | 68.0K |
| 14:05 | 3.68 | 3.70 | 3.68 | 3.70 | 994.0K |
| 14:10 | 3.69 | 3.70 | 3.69 | 3.70 | 88.0K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.70 | 154.0K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.70 | 138.0K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.70 | 660.0K |
| 14:40 | 3.69 | 3.70 | 3.69 | 3.70 | 134.0K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.70 | 62.0K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 140.0K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 70.0K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.70 | 132.0K |
| 15:05 | 3.70 | 3.70 | 3.69 | 3.70 | 630.0K |
| 15:10 | 3.69 | 3.70 | 3.69 | 3.69 | 42.0K |
| 15:15 | 3.70 | 3.70 | 3.69 | 3.70 | 90.0K |
| 15:20 | 3.70 | 3.70 | 3.70 | 3.70 | 2,389.0K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 104.0K |
| 15:30 | 3.69 | 3.70 | 3.69 | 3.70 | 60.0K |
| 15:35 | 3.70 | 3.70 | 3.69 | 3.70 | 1,484.0K |
| 15:40 | 3.69 | 3.70 | 3.69 | 3.69 | 84.0K |
| 15:45 | 3.70 | 3.70 | 3.69 | 3.70 | 127.1K |
| 15:50 | 3.70 | 3.70 | 3.69 | 3.69 | 248.0K |
| 15:55 | 3.70 | 3.70 | 3.68 | 3.69 | 3,276.0K |