4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.82 | 3.72 | 3.77 | 7,272.0K |
| 09:35 | 3.79 | 3.79 | 3.76 | 3.77 | 1,202.0K |
| 09:40 | 3.75 | 3.75 | 3.74 | 3.74 | 414.0K |
| 09:45 | 3.74 | 3.75 | 3.73 | 3.75 | 176.0K |
| 09:50 | 3.76 | 3.77 | 3.75 | 3.76 | 260.0K |
| 09:55 | 3.75 | 3.75 | 3.74 | 3.74 | 98.0K |
| 10:00 | 3.73 | 3.73 | 3.71 | 3.71 | 696.0K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.71 | 50.0K |
| 10:10 | 3.72 | 3.75 | 3.71 | 3.75 | 1,356.0K |
| 10:15 | 3.76 | 3.76 | 3.72 | 3.76 | 1,810.0K |
| 10:20 | 3.75 | 3.76 | 3.75 | 3.76 | 188.0K |
| 10:25 | 3.77 | 3.78 | 3.76 | 3.78 | 184.0K |
| 10:30 | 3.77 | 3.78 | 3.77 | 3.78 | 76.0K |
| 10:35 | 3.77 | 3.80 | 3.77 | 3.79 | 1,594.0K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.79 | 275.3K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 178.0K |
| 10:50 | 3.80 | 3.81 | 3.80 | 3.81 | 230.0K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.81 | 110.6K |
| 11:00 | 3.80 | 3.82 | 3.77 | 3.77 | 788.0K |
| 11:05 | 3.78 | 3.78 | 3.77 | 3.78 | 26.0K |
| 11:10 | 3.77 | 3.79 | 3.77 | 3.79 | 338.0K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 150.0K |
| 11:20 | 3.79 | 3.80 | 3.77 | 3.77 | 282.0K |
| 11:25 | 3.78 | 3.80 | 3.78 | 3.79 | 326.0K |
| 11:50 | 3.78 | 3.79 | 3.78 | 3.79 | 88.0K |
| 11:55 | 3.78 | 3.79 | 3.78 | 3.79 | 38.0K |
| 13:00 | 3.78 | 3.78 | 3.73 | 3.73 | 1,488.0K |
| 13:05 | 3.73 | 3.74 | 3.72 | 3.73 | 1,257.2K |
| 13:10 | 3.75 | 3.75 | 3.73 | 3.74 | 2,222.0K |
| 13:15 | 3.73 | 3.75 | 3.73 | 3.73 | 122.0K |
| 13:20 | 3.74 | 3.74 | 3.72 | 3.73 | 360.0K |
| 13:25 | 3.72 | 3.73 | 3.72 | 3.73 | 124.0K |
| 13:30 | 3.72 | 3.73 | 3.72 | 3.73 | 176.0K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.73 | 216.0K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.73 | 908.0K |
| 13:45 | 3.72 | 3.73 | 3.72 | 3.72 | 1,404.0K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.72 | 1,300.0K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.72 | 274.3K |
| 14:00 | 3.73 | 3.73 | 3.71 | 3.71 | 342.0K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.71 | 92.0K |
| 14:10 | 3.72 | 3.72 | 3.71 | 3.72 | 110.0K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.71 | 1,104.0K |
| 14:20 | 3.72 | 3.72 | 3.71 | 3.71 | 40.0K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.71 | 126.0K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 174.0K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.71 | 90.0K |
| 14:40 | 3.72 | 3.72 | 3.71 | 3.71 | 444.0K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 162.0K |
| 14:50 | 3.71 | 3.71 | 3.70 | 3.70 | 44.0K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 152.0K |
| 15:00 | 3.71 | 3.74 | 3.70 | 3.72 | 1,830.0K |
| 15:05 | 3.73 | 3.73 | 3.71 | 3.72 | 660.0K |
| 15:10 | 3.73 | 3.73 | 3.71 | 3.71 | 810.0K |
| 15:15 | 3.72 | 3.72 | 3.71 | 3.72 | 38.0K |
| 15:20 | 3.71 | 3.73 | 3.71 | 3.72 | 294.0K |
| 15:25 | 3.73 | 3.73 | 3.72 | 3.73 | 290.0K |
| 15:30 | 3.72 | 3.73 | 3.72 | 3.72 | 134.9K |
| 15:35 | 3.73 | 3.73 | 3.72 | 3.73 | 590.0K |
| 15:40 | 3.72 | 3.74 | 3.72 | 3.73 | 1,389.9K |
| 15:45 | 3.74 | 3.75 | 3.73 | 3.74 | 1,978.0K |
| 15:50 | 3.73 | 3.74 | 3.73 | 3.74 | 982.0K |
| 15:55 | 3.73 | 3.75 | 3.72 | 3.74 | 4,998.8K |