4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.72 | 3.73 | 52.0K |
| 09:35 | 3.74 | 3.79 | 3.74 | 3.78 | 1,822.0K |
| 09:40 | 3.77 | 3.81 | 3.77 | 3.80 | 1,088.0K |
| 09:45 | 3.81 | 3.81 | 3.79 | 3.80 | 570.0K |
| 09:50 | 3.79 | 3.81 | 3.79 | 3.81 | 936.0K |
| 09:55 | 3.82 | 3.82 | 3.80 | 3.81 | 964.0K |
| 10:00 | 3.81 | 3.81 | 3.80 | 3.81 | 1,122.0K |
| 10:05 | 3.80 | 3.82 | 3.80 | 3.81 | 382.0K |
| 10:10 | 3.82 | 3.82 | 3.79 | 3.82 | 1,454.0K |
| 10:15 | 3.81 | 3.83 | 3.81 | 3.83 | 312.0K |
| 10:20 | 3.83 | 3.84 | 3.81 | 3.81 | 1,242.0K |
| 10:25 | 3.80 | 3.82 | 3.79 | 3.81 | 700.0K |
| 10:30 | 3.82 | 3.83 | 3.80 | 3.80 | 1,280.0K |
| 10:35 | 3.82 | 3.83 | 3.80 | 3.81 | 246.0K |
| 10:40 | 3.83 | 3.83 | 3.81 | 3.81 | 94.0K |
| 10:45 | 3.83 | 3.84 | 3.82 | 3.83 | 1,240.0K |
| 10:50 | 3.84 | 3.84 | 3.82 | 3.82 | 680.0K |
| 10:55 | 3.84 | 3.84 | 3.82 | 3.83 | 228.0K |
| 11:00 | 3.84 | 3.85 | 3.82 | 3.85 | 808.0K |
| 11:05 | 3.85 | 3.85 | 3.85 | 3.85 | 430.0K |
| 11:10 | 3.85 | 3.86 | 3.84 | 3.86 | 2,464.0K |
| 11:15 | 3.84 | 3.86 | 3.84 | 3.84 | 1,692.0K |
| 11:20 | 3.85 | 3.88 | 3.85 | 3.88 | 992.0K |
| 11:25 | 3.87 | 3.88 | 3.86 | 3.87 | 541.4K |
| 11:30 | 3.87 | 3.87 | 3.86 | 3.86 | 508.0K |
| 11:35 | 3.87 | 3.87 | 3.86 | 3.86 | 468.0K |
| 11:40 | 3.87 | 3.87 | 3.86 | 3.86 | 118.0K |
| 11:45 | 3.87 | 3.87 | 3.86 | 3.86 | 244.0K |
| 11:50 | 3.87 | 3.88 | 3.86 | 3.86 | 666.0K |
| 11:55 | 3.87 | 3.87 | 3.86 | 3.86 | 400.0K |
| 13:00 | 3.87 | 3.87 | 3.85 | 3.85 | 592.0K |
| 13:05 | 3.86 | 3.86 | 3.85 | 3.86 | 496.0K |
| 13:10 | 3.85 | 3.86 | 3.85 | 3.85 | 34.0K |
| 13:15 | 3.86 | 3.86 | 3.85 | 3.85 | 68.0K |
| 13:20 | 3.86 | 3.86 | 3.85 | 3.85 | 950.0K |
| 13:25 | 3.85 | 3.85 | 3.85 | 3.85 | 52.0K |
| 13:30 | 3.86 | 3.86 | 3.84 | 3.86 | 848.0K |
| 13:35 | 3.85 | 3.88 | 3.85 | 3.87 | 914.0K |
| 13:40 | 3.87 | 3.88 | 3.87 | 3.87 | 422.0K |
| 13:45 | 3.88 | 3.88 | 3.85 | 3.85 | 1,794.0K |
| 13:50 | 3.85 | 3.86 | 3.84 | 3.84 | 610.0K |
| 13:55 | 3.85 | 3.85 | 3.84 | 3.85 | 102.0K |
| 14:00 | 3.84 | 3.85 | 3.84 | 3.84 | 262.0K |
| 14:05 | 3.85 | 3.85 | 3.84 | 3.84 | 234.0K |
| 14:10 | 3.85 | 3.85 | 3.84 | 3.85 | 178.0K |
| 14:15 | 3.84 | 3.85 | 3.81 | 3.82 | 2,362.0K |
| 14:20 | 3.81 | 3.83 | 3.81 | 3.83 | 858.0K |
| 14:25 | 3.84 | 3.84 | 3.82 | 3.83 | 128.0K |
| 14:30 | 3.84 | 3.84 | 3.83 | 3.83 | 58.0K |
| 14:35 | 3.84 | 3.86 | 3.84 | 3.86 | 1,820.0K |
| 14:40 | 3.85 | 3.87 | 3.84 | 3.86 | 1,920.0K |
| 14:45 | 3.85 | 3.87 | 3.85 | 3.86 | 80.0K |
| 14:50 | 3.87 | 3.88 | 3.86 | 3.88 | 876.0K |
| 14:55 | 3.89 | 3.89 | 3.88 | 3.88 | 28.0K |
| 15:00 | 3.89 | 3.89 | 3.88 | 3.88 | 132.0K |
| 15:05 | 3.89 | 3.89 | 3.88 | 3.89 | 218.0K |
| 15:15 | 3.89 | 3.89 | 3.89 | 3.89 | 340.0K |
| 15:20 | 3.88 | 3.90 | 3.88 | 3.90 | 1,216.0K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 264.0K |
| 15:30 | 3.90 | 3.91 | 3.90 | 3.91 | 622.0K |
| 15:35 | 3.90 | 3.91 | 3.90 | 3.91 | 958.0K |
| 15:40 | 3.92 | 3.92 | 3.91 | 3.91 | 821.1K |
| 15:45 | 3.91 | 3.91 | 3.90 | 3.91 | 634.0K |
| 15:50 | 3.90 | 3.91 | 3.90 | 3.91 | 1,034.6K |
| 15:55 | 3.90 | 3.91 | 3.90 | 3.90 | 7,846.0K |