4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.87 | 3.88 | 233.4K |
| 09:35 | 3.87 | 3.88 | 3.87 | 3.88 | 210.0K |
| 09:40 | 3.87 | 3.88 | 3.82 | 3.83 | 2,854.0K |
| 09:45 | 3.82 | 3.84 | 3.81 | 3.84 | 162.0K |
| 09:50 | 3.83 | 3.83 | 3.83 | 3.83 | 30.0K |
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 50.0K |
| 10:00 | 3.83 | 3.84 | 3.83 | 3.83 | 32.0K |
| 10:05 | 3.84 | 3.84 | 3.83 | 3.84 | 74.0K |
| 10:10 | 3.83 | 3.83 | 3.82 | 3.83 | 738.0K |
| 10:15 | 3.82 | 3.83 | 3.82 | 3.83 | 112.0K |
| 10:20 | 3.83 | 3.83 | 3.81 | 3.81 | 1,018.0K |
| 10:25 | 3.81 | 3.82 | 3.79 | 3.80 | 2,512.0K |
| 10:30 | 3.82 | 3.84 | 3.82 | 3.82 | 568.0K |
| 10:40 | 3.83 | 3.83 | 3.82 | 3.82 | 254.0K |
| 10:45 | 3.81 | 3.82 | 3.81 | 3.81 | 134.0K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.81 | 2,012.0K |
| 11:00 | 3.83 | 3.84 | 3.81 | 3.83 | 774.0K |
| 11:05 | 3.84 | 3.84 | 3.83 | 3.84 | 148.0K |
| 11:10 | 3.83 | 3.84 | 3.83 | 3.83 | 250.0K |
| 11:15 | 3.84 | 3.84 | 3.83 | 3.83 | 334.0K |
| 11:20 | 3.84 | 3.84 | 3.83 | 3.83 | 1,006.0K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.82 | 602.0K |
| 11:35 | 3.83 | 3.83 | 3.82 | 3.83 | 736.0K |
| 11:40 | 3.82 | 3.83 | 3.82 | 3.83 | 40.0K |
| 11:45 | 3.82 | 3.84 | 3.82 | 3.84 | 494.0K |
| 11:50 | 3.83 | 3.84 | 3.83 | 3.83 | 818.0K |
| 11:55 | 3.84 | 3.84 | 3.83 | 3.83 | 274.0K |
| 13:00 | 3.82 | 3.83 | 3.82 | 3.82 | 100.0K |
| 13:05 | 3.83 | 3.83 | 3.82 | 3.82 | 154.0K |
| 13:10 | 3.83 | 3.83 | 3.82 | 3.82 | 190.0K |
| 13:15 | 3.83 | 3.84 | 3.82 | 3.83 | 494.0K |
| 13:20 | 3.84 | 3.84 | 3.82 | 3.82 | 1,100.0K |
| 13:25 | 3.83 | 3.83 | 3.82 | 3.83 | 672.0K |
| 13:30 | 3.83 | 3.84 | 3.83 | 3.84 | 2,676.0K |
| 13:35 | 3.84 | 3.84 | 3.83 | 3.84 | 1,585.5K |
| 13:40 | 3.84 | 3.88 | 3.84 | 3.88 | 2,776.0K |
| 13:45 | 3.87 | 3.88 | 3.86 | 3.88 | 350.0K |
| 13:50 | 3.87 | 3.88 | 3.87 | 3.87 | 150.0K |
| 13:55 | 3.88 | 3.88 | 3.87 | 3.88 | 90.0K |
| 14:00 | 3.87 | 3.88 | 3.87 | 3.88 | 422.0K |
| 14:05 | 3.87 | 3.88 | 3.87 | 3.88 | 214.0K |
| 14:10 | 3.87 | 3.88 | 3.87 | 3.87 | 130.0K |
| 14:15 | 3.88 | 3.88 | 3.87 | 3.88 | 84.0K |
| 14:20 | 3.87 | 3.89 | 3.87 | 3.89 | 1,156.0K |
| 14:25 | 3.88 | 3.89 | 3.88 | 3.89 | 282.0K |
| 14:30 | 3.88 | 3.89 | 3.88 | 3.89 | 586.0K |
| 14:35 | 3.90 | 3.91 | 3.89 | 3.91 | 1,254.0K |
| 14:40 | 3.90 | 3.91 | 3.90 | 3.91 | 804.0K |
| 14:45 | 3.91 | 3.91 | 3.89 | 3.89 | 484.0K |
| 14:50 | 3.90 | 3.90 | 3.89 | 3.89 | 140.0K |
| 14:55 | 3.90 | 3.90 | 3.89 | 3.90 | 122.0K |
| 15:00 | 3.90 | 3.90 | 3.89 | 3.90 | 108.0K |
| 15:05 | 3.89 | 3.90 | 3.89 | 3.89 | 120.0K |
| 15:10 | 3.90 | 3.90 | 3.89 | 3.90 | 314.0K |
| 15:20 | 3.89 | 3.90 | 3.89 | 3.90 | 378.0K |
| 15:25 | 3.89 | 3.90 | 3.89 | 3.90 | 122.0K |
| 15:30 | 3.89 | 3.90 | 3.89 | 3.89 | 300.0K |
| 15:35 | 3.90 | 3.90 | 3.89 | 3.90 | 350.0K |
| 15:40 | 3.90 | 3.90 | 3.89 | 3.90 | 496.0K |
| 15:45 | 3.89 | 3.90 | 3.89 | 3.90 | 556.9K |
| 15:50 | 3.89 | 3.90 | 3.89 | 3.90 | 482.0K |
| 15:55 | 3.90 | 3.90 | 3.89 | 3.90 | 2,146.0K |