Bosideng Int Holdings

3998
🏛️ hong-kong →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.86 3.88 481.2K
09:35 3.87 3.87 3.85 3.86 256.0K
09:40 3.87 3.87 3.85 3.85 242.0K
09:45 3.85 3.86 3.84 3.85 572.0K
09:50 3.86 3.87 3.85 3.87 418.0K
09:55 3.88 3.88 3.87 3.87 102.0K
10:00 3.86 3.88 3.86 3.87 120.0K
10:05 3.88 3.88 3.86 3.86 97.8K
10:10 3.87 3.87 3.85 3.86 312.0K
10:15 3.87 3.88 3.86 3.86 312.0K
10:20 3.86 3.87 3.86 3.87 48.0K
10:25 3.86 3.89 3.85 3.89 518.0K
10:30 3.89 3.89 3.87 3.89 476.0K
10:35 3.88 3.89 3.88 3.89 66.0K
10:40 3.88 3.89 3.88 3.89 288.0K
10:45 3.90 3.90 3.88 3.88 38.0K
10:50 3.89 3.89 3.88 3.89 68.0K
10:55 3.90 3.90 3.88 3.89 608.0K
11:00 3.88 3.89 3.88 3.88 72.0K
11:05 3.89 3.89 3.87 3.88 80.0K
11:10 3.89 3.89 3.89 3.89 32.0K
11:15 3.90 3.90 3.89 3.90 602.0K
11:25 3.89 3.90 3.89 3.90 124.0K
11:40 3.89 3.90 3.88 3.89 602.0K
11:45 3.90 3.90 3.88 3.89 66.0K
11:50 3.88 3.90 3.88 3.90 310.0K
11:55 3.89 3.90 3.88 3.90 58.0K
13:00 3.89 3.90 3.89 3.89 40.0K
13:10 3.90 3.90 3.89 3.89 16.0K
13:15 3.90 3.90 3.90 3.90 80.0K
13:20 3.89 3.90 3.89 3.89 92.0K
13:25 3.90 3.90 3.89 3.90 88.0K
13:30 3.89 3.90 3.89 3.89 914.0K
13:35 3.90 3.90 3.89 3.90 362.0K
13:40 3.89 3.90 3.89 3.90 220.0K
13:45 3.89 3.90 3.89 3.90 708.0K
13:50 3.90 3.90 3.89 3.90 1,516.0K
13:55 3.89 3.90 3.89 3.90 712.0K
14:00 3.91 3.92 3.90 3.91 338.0K
14:05 3.92 3.92 3.90 3.91 118.0K
14:10 3.92 3.92 3.90 3.91 208.0K
14:15 3.90 3.91 3.90 3.91 416.0K
14:20 3.91 3.91 3.90 3.90 374.0K
14:25 3.91 3.91 3.88 3.90 692.0K
14:30 3.91 3.91 3.89 3.90 368.0K
14:35 3.90 3.91 3.90 3.90 866.0K
14:40 3.89 3.90 3.88 3.89 468.0K
14:45 3.90 3.90 3.88 3.89 60.0K
14:50 3.90 3.91 3.89 3.91 442.0K
14:55 3.90 3.92 3.90 3.90 432.0K
15:00 3.90 3.91 3.89 3.91 274.0K
15:05 3.89 3.91 3.89 3.91 910.0K
15:10 3.89 3.91 3.89 3.90 324.0K
15:15 3.89 3.90 3.89 3.90 230.0K
15:20 3.89 3.90 3.87 3.88 1,058.0K
15:25 3.88 3.88 3.87 3.88 342.0K
15:30 3.87 3.88 3.87 3.87 410.0K
15:35 3.88 3.88 3.86 3.86 1,054.0K
15:40 3.87 3.87 3.85 3.85 494.7K
15:45 3.85 3.86 3.83 3.84 892.0K
15:50 3.85 3.85 3.83 3.84 365.6K
15:55 3.83 3.85 3.82 3.85 1,827.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available