4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.92 | 3.90 | 3.90 | 416.0K |
| 09:35 | 3.92 | 3.93 | 3.92 | 3.93 | 250.2K |
| 09:40 | 3.94 | 3.94 | 3.93 | 3.93 | 18.0K |
| 09:45 | 3.92 | 3.92 | 3.90 | 3.90 | 750.0K |
| 09:50 | 3.90 | 3.92 | 3.90 | 3.92 | 96.0K |
| 09:55 | 3.91 | 3.91 | 3.90 | 3.91 | 150.0K |
| 10:00 | 3.90 | 3.92 | 3.90 | 3.92 | 810.0K |
| 10:05 | 3.91 | 3.92 | 3.90 | 3.90 | 64.0K |
| 10:10 | 3.90 | 3.92 | 3.90 | 3.91 | 206.0K |
| 10:15 | 3.90 | 3.91 | 3.90 | 3.90 | 40.0K |
| 10:20 | 3.91 | 3.91 | 3.90 | 3.90 | 56.0K |
| 10:25 | 3.91 | 3.91 | 3.89 | 3.90 | 738.0K |
| 10:30 | 3.91 | 3.92 | 3.90 | 3.91 | 208.0K |
| 10:35 | 3.90 | 3.92 | 3.90 | 3.92 | 202.0K |
| 10:40 | 3.91 | 3.91 | 3.91 | 3.91 | 342.0K |
| 10:45 | 3.90 | 3.91 | 3.90 | 3.91 | 668.0K |
| 10:50 | 3.92 | 3.92 | 3.91 | 3.92 | 776.0K |
| 10:55 | 3.91 | 3.91 | 3.91 | 3.91 | 28.0K |
| 11:00 | 3.92 | 3.92 | 3.91 | 3.91 | 18.0K |
| 11:05 | 3.92 | 3.92 | 3.91 | 3.91 | 70.0K |
| 11:10 | 3.92 | 3.92 | 3.91 | 3.91 | 56.0K |
| 11:15 | 3.92 | 3.92 | 3.92 | 3.92 | 50.0K |
| 11:20 | 3.91 | 3.92 | 3.91 | 3.92 | 50.0K |
| 11:25 | 3.91 | 3.92 | 3.90 | 3.90 | 292.0K |
| 11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 120.0K |
| 11:35 | 3.92 | 3.92 | 3.91 | 3.91 | 238.0K |
| 11:45 | 3.90 | 3.90 | 3.90 | 3.90 | 40.0K |
| 11:50 | 3.91 | 3.91 | 3.90 | 3.90 | 288.0K |
| 11:55 | 3.92 | 3.92 | 3.90 | 3.91 | 28.0K |
| 13:00 | 3.90 | 3.91 | 3.90 | 3.91 | 104.0K |
| 13:05 | 3.90 | 3.91 | 3.90 | 3.91 | 74.0K |
| 13:10 | 3.90 | 3.91 | 3.90 | 3.91 | 672.0K |
| 13:15 | 3.90 | 3.91 | 3.90 | 3.91 | 46.0K |
| 13:20 | 3.90 | 3.92 | 3.90 | 3.92 | 902.0K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 112.0K |
| 13:30 | 3.92 | 3.94 | 3.92 | 3.94 | 934.0K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 836.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 27.1K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 13:50 | 3.92 | 3.93 | 3.92 | 3.93 | 272.0K |
| 13:55 | 3.92 | 3.93 | 3.92 | 3.92 | 156.0K |
| 14:00 | 3.93 | 3.93 | 3.92 | 3.92 | 358.0K |
| 14:05 | 3.91 | 3.93 | 3.91 | 3.93 | 874.0K |
| 14:15 | 3.92 | 3.94 | 3.92 | 3.94 | 406.0K |
| 14:20 | 3.93 | 3.94 | 3.93 | 3.94 | 192.0K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.94 | 270.0K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 106.0K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.94 | 338.0K |
| 14:40 | 3.93 | 3.94 | 3.92 | 3.94 | 230.0K |
| 14:45 | 3.93 | 3.94 | 3.92 | 3.93 | 122.0K |
| 14:50 | 3.92 | 3.93 | 3.92 | 3.92 | 170.0K |
| 14:55 | 3.93 | 3.93 | 3.92 | 3.92 | 270.0K |
| 15:00 | 3.92 | 3.93 | 3.90 | 3.91 | 1,320.0K |
| 15:05 | 3.90 | 3.92 | 3.90 | 3.91 | 1,572.0K |
| 15:10 | 3.91 | 3.92 | 3.90 | 3.90 | 794.0K |
| 15:15 | 3.92 | 3.92 | 3.90 | 3.92 | 788.0K |
| 15:20 | 3.90 | 3.92 | 3.90 | 3.91 | 738.0K |
| 15:25 | 3.92 | 3.92 | 3.90 | 3.92 | 518.0K |
| 15:30 | 3.91 | 3.92 | 3.90 | 3.90 | 1,020.0K |
| 15:35 | 3.92 | 3.92 | 3.90 | 3.90 | 458.0K |
| 15:40 | 3.91 | 3.92 | 3.90 | 3.90 | 3,932.0K |
| 15:45 | 3.92 | 3.92 | 3.90 | 3.92 | 1,615.6K |
| 15:50 | 3.91 | 3.92 | 3.90 | 3.90 | 2,182.0K |
| 15:55 | 3.89 | 3.92 | 3.89 | 3.90 | 5,926.0K |