4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.90 | 3.83 | 3.85 | 922.0K |
| 09:35 | 3.86 | 3.88 | 3.86 | 3.87 | 180.0K |
| 09:40 | 3.85 | 3.86 | 3.84 | 3.86 | 302.0K |
| 09:45 | 3.85 | 3.85 | 3.83 | 3.83 | 470.0K |
| 09:50 | 3.82 | 3.83 | 3.82 | 3.82 | 228.0K |
| 09:55 | 3.81 | 3.82 | 3.80 | 3.81 | 970.0K |
| 10:00 | 3.80 | 3.81 | 3.80 | 3.81 | 560.0K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 256.0K |
| 10:10 | 3.83 | 3.83 | 3.81 | 3.82 | 76.0K |
| 10:15 | 3.83 | 3.84 | 3.83 | 3.83 | 474.0K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 230.0K |
| 10:25 | 3.83 | 3.83 | 3.82 | 3.82 | 502.0K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.81 | 718.0K |
| 10:35 | 3.81 | 3.84 | 3.81 | 3.83 | 870.0K |
| 10:40 | 3.84 | 3.84 | 3.83 | 3.83 | 862.0K |
| 10:45 | 3.82 | 3.84 | 3.82 | 3.84 | 1,358.0K |
| 10:50 | 3.83 | 3.83 | 3.82 | 3.83 | 558.0K |
| 10:55 | 3.84 | 3.84 | 3.83 | 3.83 | 288.0K |
| 11:00 | 3.84 | 3.84 | 3.83 | 3.83 | 630.0K |
| 11:05 | 3.84 | 3.84 | 3.83 | 3.84 | 24.0K |
| 11:10 | 3.83 | 3.84 | 3.83 | 3.83 | 664.0K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.82 | 134.0K |
| 11:30 | 3.83 | 3.83 | 3.82 | 3.83 | 28.0K |
| 11:35 | 3.83 | 3.83 | 3.82 | 3.83 | 50.0K |
| 11:40 | 3.82 | 3.83 | 3.82 | 3.83 | 628.0K |
| 11:45 | 3.84 | 3.84 | 3.84 | 3.84 | 638.0K |
| 11:50 | 3.83 | 3.85 | 3.83 | 3.85 | 448.0K |
| 11:55 | 3.84 | 3.84 | 3.84 | 3.84 | 52.0K |
| 13:00 | 3.85 | 3.85 | 3.85 | 3.85 | 696.0K |
| 13:05 | 3.84 | 3.84 | 3.83 | 3.83 | 304.0K |
| 13:10 | 3.84 | 3.84 | 3.83 | 3.83 | 16.0K |
| 13:15 | 3.84 | 3.84 | 3.83 | 3.84 | 864.0K |
| 13:20 | 3.85 | 3.85 | 3.83 | 3.84 | 104.0K |
| 13:25 | 3.85 | 3.85 | 3.83 | 3.85 | 64.0K |
| 13:30 | 3.84 | 3.85 | 3.84 | 3.84 | 50.0K |
| 13:35 | 3.85 | 3.85 | 3.83 | 3.84 | 196.0K |
| 13:40 | 3.85 | 3.85 | 3.83 | 3.84 | 250.0K |
| 13:45 | 3.85 | 3.85 | 3.84 | 3.84 | 440.0K |
| 13:50 | 3.83 | 3.84 | 3.83 | 3.84 | 166.0K |
| 13:55 | 3.85 | 3.85 | 3.83 | 3.83 | 27.2K |
| 14:00 | 3.84 | 3.84 | 3.83 | 3.84 | 176.0K |
| 14:05 | 3.83 | 3.84 | 3.83 | 3.83 | 88.0K |
| 14:10 | 3.84 | 3.85 | 3.83 | 3.85 | 480.0K |
| 14:15 | 3.86 | 3.86 | 3.85 | 3.85 | 96.0K |
| 14:20 | 3.85 | 3.86 | 3.85 | 3.85 | 44.0K |
| 14:25 | 3.86 | 3.86 | 3.85 | 3.85 | 278.0K |
| 14:30 | 3.86 | 3.86 | 3.85 | 3.85 | 16.0K |
| 14:35 | 3.86 | 3.86 | 3.85 | 3.86 | 88.0K |
| 14:40 | 3.85 | 3.86 | 3.85 | 3.85 | 114.0K |
| 14:45 | 3.86 | 3.86 | 3.85 | 3.85 | 54.0K |
| 14:50 | 3.86 | 3.88 | 3.84 | 3.85 | 4,218.0K |
| 14:55 | 3.86 | 3.86 | 3.85 | 3.86 | 34.0K |
| 15:00 | 3.85 | 3.86 | 3.85 | 3.85 | 48.0K |
| 15:05 | 3.86 | 3.86 | 3.85 | 3.85 | 170.0K |
| 15:10 | 3.86 | 3.86 | 3.85 | 3.85 | 586.0K |
| 15:15 | 3.86 | 3.86 | 3.85 | 3.85 | 148.0K |
| 15:20 | 3.86 | 3.86 | 3.85 | 3.85 | 96.0K |
| 15:25 | 3.86 | 3.86 | 3.84 | 3.85 | 740.0K |
| 15:30 | 3.85 | 3.86 | 3.85 | 3.85 | 2,034.0K |
| 15:35 | 3.86 | 3.86 | 3.84 | 3.85 | 1,210.0K |
| 15:40 | 3.85 | 3.86 | 3.85 | 3.85 | 1,670.0K |
| 15:45 | 3.85 | 3.85 | 3.85 | 3.85 | 468.0K |
| 15:50 | 3.85 | 3.86 | 3.85 | 3.85 | 582.0K |
| 15:55 | 3.85 | 3.87 | 3.85 | 3.86 | 3,120.0K |