Bosideng Int Holdings

3998
🏛️ hong-kong →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.83 3.81 3.83 162.0K
09:35 3.84 3.84 3.83 3.84 56.0K
09:40 3.86 3.86 3.84 3.84 490.0K
09:45 3.83 3.85 3.82 3.83 3,080.0K
09:50 3.84 3.84 3.83 3.83 854.0K
09:55 3.84 3.84 3.81 3.84 1,636.0K
10:00 3.83 3.83 3.80 3.81 742.0K
10:05 3.82 3.83 3.82 3.83 232.0K
10:10 3.83 3.84 3.83 3.84 132.0K
10:15 3.83 3.83 3.83 3.83 52.0K
10:20 3.84 3.84 3.83 3.84 464.0K
10:25 3.83 3.84 3.83 3.84 124.0K
10:30 3.83 3.85 3.83 3.84 644.0K
10:35 3.85 3.86 3.84 3.84 746.0K
10:40 3.84 3.89 3.84 3.89 1,600.0K
10:45 3.88 3.88 3.87 3.87 148.0K
10:50 3.88 3.88 3.87 3.87 36.0K
10:55 3.88 3.88 3.86 3.86 382.0K
11:00 3.86 3.87 3.86 3.86 218.0K
11:05 3.87 3.88 3.86 3.87 140.0K
11:10 3.88 3.89 3.87 3.88 528.0K
11:15 3.87 3.88 3.87 3.87 350.0K
11:20 3.86 3.89 3.86 3.89 722.0K
11:25 3.88 3.89 3.88 3.88 1,018.0K
11:30 3.89 3.89 3.88 3.88 84.0K
11:35 3.88 3.88 3.86 3.88 426.0K
11:40 3.87 3.89 3.87 3.89 424.0K
11:45 3.90 3.90 3.87 3.87 280.0K
11:50 3.87 3.88 3.87 3.87 108.0K
11:55 3.88 3.89 3.87 3.87 244.0K
13:00 3.88 3.88 3.85 3.87 412.0K
13:05 3.86 3.87 3.86 3.87 62.0K
13:10 3.86 3.87 3.86 3.86 20.0K
13:15 3.85 3.86 3.85 3.86 142.0K
13:20 3.85 3.86 3.85 3.86 54.0K
13:25 3.87 3.87 3.86 3.86 222.0K
13:30 3.87 3.88 3.86 3.87 1,144.0K
13:35 3.86 3.88 3.86 3.87 106.7K
13:40 3.88 3.88 3.86 3.86 290.0K
13:45 3.87 3.87 3.86 3.86 278.0K
13:50 3.87 3.87 3.84 3.84 812.0K
13:55 3.85 3.85 3.83 3.83 678.0K
14:00 3.84 3.85 3.83 3.84 1,270.0K
14:05 3.85 3.85 3.84 3.84 122.0K
14:10 3.84 3.85 3.84 3.84 218.0K
14:15 3.85 3.85 3.84 3.85 306.0K
14:20 3.86 3.86 3.85 3.85 168.0K
14:25 3.86 3.86 3.85 3.85 188.0K
14:30 3.86 3.87 3.86 3.86 405.6K
14:35 3.87 3.87 3.85 3.86 528.0K
14:40 3.85 3.86 3.85 3.85 302.0K
14:45 3.86 3.86 3.85 3.85 532.0K
14:50 3.86 3.86 3.85 3.86 276.0K
14:55 3.87 3.87 3.86 3.86 224.0K
15:00 3.86 3.87 3.86 3.87 182.0K
15:05 3.86 3.87 3.86 3.86 158.0K
15:10 3.87 3.87 3.86 3.86 182.0K
15:15 3.87 3.87 3.86 3.86 332.0K
15:20 3.86 3.87 3.85 3.87 836.0K
15:25 3.86 3.88 3.86 3.88 212.0K
15:30 3.87 3.87 3.86 3.87 244.0K
15:35 3.87 3.88 3.87 3.87 298.0K
15:40 3.87 3.87 3.87 3.87 276.0K
15:45 3.86 3.88 3.86 3.87 442.0K
15:50 3.88 3.89 3.87 3.87 806.9K
15:55 3.88 3.89 3.87 3.88 2,382.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available