4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.84 | 3.77 | 3.82 | 1,554.0K |
| 09:35 | 3.82 | 3.83 | 3.80 | 3.80 | 708.0K |
| 09:40 | 3.80 | 3.83 | 3.79 | 3.82 | 1,642.0K |
| 09:45 | 3.83 | 3.83 | 3.81 | 3.81 | 720.0K |
| 09:50 | 3.82 | 3.82 | 3.79 | 3.80 | 816.0K |
| 09:55 | 3.79 | 3.81 | 3.79 | 3.80 | 1,208.0K |
| 10:00 | 3.80 | 3.81 | 3.79 | 3.80 | 822.0K |
| 10:05 | 3.78 | 3.79 | 3.78 | 3.79 | 732.0K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.79 | 250.0K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.79 | 294.0K |
| 10:20 | 3.79 | 3.81 | 3.78 | 3.79 | 2,604.0K |
| 10:25 | 3.79 | 3.79 | 3.77 | 3.79 | 898.0K |
| 10:30 | 3.78 | 3.79 | 3.78 | 3.79 | 100.7K |
| 10:35 | 3.78 | 3.79 | 3.77 | 3.78 | 1,352.0K |
| 10:40 | 3.79 | 3.79 | 3.77 | 3.78 | 252.0K |
| 10:45 | 3.78 | 3.78 | 3.77 | 3.78 | 286.0K |
| 10:50 | 3.77 | 3.78 | 3.77 | 3.78 | 188.0K |
| 10:55 | 3.77 | 3.78 | 3.77 | 3.78 | 662.0K |
| 11:00 | 3.79 | 3.80 | 3.78 | 3.80 | 672.0K |
| 11:05 | 3.79 | 3.81 | 3.79 | 3.81 | 474.0K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.80 | 248.0K |
| 11:15 | 3.81 | 3.81 | 3.79 | 3.81 | 606.0K |
| 11:20 | 3.81 | 3.83 | 3.80 | 3.82 | 792.0K |
| 11:25 | 3.82 | 3.82 | 3.81 | 3.82 | 518.0K |
| 11:30 | 3.81 | 3.82 | 3.80 | 3.81 | 156.0K |
| 11:35 | 3.81 | 3.81 | 3.79 | 3.80 | 168.0K |
| 11:40 | 3.79 | 3.81 | 3.79 | 3.80 | 274.0K |
| 11:45 | 3.81 | 3.81 | 3.80 | 3.81 | 208.0K |
| 11:50 | 3.81 | 3.83 | 3.81 | 3.83 | 9,056.0K |
| 13:00 | 3.82 | 3.83 | 3.80 | 3.81 | 544.0K |
| 13:05 | 3.81 | 3.83 | 3.81 | 3.81 | 404.0K |
| 13:10 | 3.82 | 3.82 | 3.81 | 3.82 | 174.0K |
| 13:15 | 3.81 | 3.82 | 3.81 | 3.81 | 208.0K |
| 13:20 | 3.81 | 3.82 | 3.81 | 3.81 | 211.0K |
| 13:25 | 3.82 | 3.82 | 3.81 | 3.81 | 180.0K |
| 13:30 | 3.82 | 3.84 | 3.81 | 3.83 | 1,588.0K |
| 13:35 | 3.84 | 3.84 | 3.81 | 3.81 | 470.0K |
| 13:40 | 3.82 | 3.82 | 3.80 | 3.81 | 110.0K |
| 13:45 | 3.81 | 3.81 | 3.80 | 3.80 | 122.0K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.80 | 81.2K |
| 13:55 | 3.81 | 3.81 | 3.80 | 3.80 | 166.0K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.81 | 192.0K |
| 14:05 | 3.81 | 3.83 | 3.80 | 3.82 | 2,068.0K |
| 14:10 | 3.82 | 3.82 | 3.80 | 3.81 | 192.0K |
| 14:15 | 3.81 | 3.83 | 3.80 | 3.83 | 2,076.0K |
| 14:20 | 3.84 | 3.84 | 3.81 | 3.82 | 330.0K |
| 14:25 | 3.81 | 3.83 | 3.81 | 3.82 | 266.0K |
| 14:30 | 3.81 | 3.82 | 3.80 | 3.80 | 534.0K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.80 | 260.0K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 248.0K |
| 14:45 | 3.79 | 3.80 | 3.78 | 3.79 | 466.0K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.80 | 184.0K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 144.0K |
| 15:00 | 3.79 | 3.80 | 3.79 | 3.79 | 300.0K |
| 15:05 | 3.80 | 3.80 | 3.79 | 3.79 | 184.0K |
| 15:10 | 3.80 | 3.80 | 3.79 | 3.80 | 144.0K |
| 15:15 | 3.79 | 3.81 | 3.79 | 3.79 | 762.0K |
| 15:20 | 3.80 | 3.81 | 3.79 | 3.81 | 284.0K |
| 15:25 | 3.80 | 3.81 | 3.79 | 3.80 | 458.0K |
| 15:30 | 3.81 | 3.81 | 3.80 | 3.80 | 284.0K |
| 15:35 | 3.81 | 3.81 | 3.80 | 3.81 | 566.0K |
| 15:40 | 3.80 | 3.81 | 3.80 | 3.80 | 1,668.0K |
| 15:45 | 3.81 | 3.82 | 3.80 | 3.82 | 1,600.0K |
| 15:50 | 3.81 | 3.82 | 3.81 | 3.81 | 620.0K |
| 15:55 | 3.82 | 3.82 | 3.79 | 3.80 | 3,200.0K |