4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.87 | 3.90 | 1,846.6K |
| 09:35 | 3.90 | 3.93 | 3.90 | 3.92 | 940.0K |
| 09:40 | 3.93 | 3.94 | 3.90 | 3.91 | 1,488.0K |
| 09:45 | 3.92 | 3.94 | 3.92 | 3.94 | 318.0K |
| 09:50 | 3.93 | 3.94 | 3.91 | 3.92 | 380.0K |
| 09:55 | 3.90 | 3.92 | 3.89 | 3.89 | 296.0K |
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 152.0K |
| 10:05 | 3.89 | 3.89 | 3.88 | 3.89 | 202.0K |
| 10:10 | 3.90 | 3.91 | 3.89 | 3.90 | 510.0K |
| 10:15 | 3.89 | 3.89 | 3.87 | 3.87 | 314.0K |
| 10:20 | 3.88 | 3.88 | 3.88 | 3.88 | 344.0K |
| 10:25 | 3.89 | 3.91 | 3.89 | 3.91 | 384.0K |
| 10:30 | 3.90 | 3.91 | 3.90 | 3.90 | 350.0K |
| 10:35 | 3.91 | 3.91 | 3.90 | 3.90 | 170.0K |
| 10:40 | 3.89 | 3.91 | 3.89 | 3.90 | 330.0K |
| 10:45 | 3.89 | 3.90 | 3.89 | 3.90 | 166.0K |
| 10:50 | 3.91 | 3.91 | 3.90 | 3.90 | 310.0K |
| 10:55 | 3.91 | 3.91 | 3.91 | 3.91 | 154.0K |
| 11:00 | 3.90 | 3.91 | 3.90 | 3.91 | 54.0K |
| 11:05 | 3.92 | 3.92 | 3.92 | 3.92 | 106.0K |
| 11:10 | 3.91 | 3.92 | 3.91 | 3.91 | 102.0K |
| 11:15 | 3.92 | 3.92 | 3.89 | 3.89 | 2,430.0K |
| 11:20 | 3.90 | 3.90 | 3.90 | 3.90 | 206.0K |
| 11:25 | 3.91 | 3.91 | 3.91 | 3.91 | 180.0K |
| 11:35 | 3.90 | 3.90 | 3.89 | 3.89 | 216.0K |
| 11:40 | 3.90 | 3.90 | 3.90 | 3.90 | 36.0K |
| 11:45 | 3.90 | 3.90 | 3.89 | 3.89 | 40.0K |
| 11:50 | 3.90 | 3.90 | 3.89 | 3.90 | 82.0K |
| 11:55 | 3.89 | 3.90 | 3.89 | 3.89 | 40.0K |
| 13:00 | 3.90 | 3.91 | 3.89 | 3.89 | 440.0K |
| 13:05 | 3.88 | 3.89 | 3.88 | 3.88 | 212.0K |
| 13:10 | 3.87 | 3.88 | 3.87 | 3.87 | 70.0K |
| 13:15 | 3.87 | 3.88 | 3.87 | 3.87 | 142.0K |
| 13:20 | 3.88 | 3.88 | 3.87 | 3.87 | 728.0K |
| 13:25 | 3.86 | 3.87 | 3.86 | 3.87 | 838.0K |
| 13:35 | 3.88 | 3.88 | 3.86 | 3.86 | 298.0K |
| 13:40 | 3.87 | 3.87 | 3.86 | 3.86 | 192.0K |
| 13:45 | 3.87 | 3.87 | 3.86 | 3.86 | 300.0K |
| 13:50 | 3.87 | 3.88 | 3.86 | 3.86 | 490.0K |
| 13:55 | 3.87 | 3.87 | 3.86 | 3.87 | 156.0K |
| 14:00 | 3.86 | 3.87 | 3.86 | 3.86 | 334.0K |
| 14:05 | 3.87 | 3.87 | 3.86 | 3.87 | 264.0K |
| 14:10 | 3.86 | 3.88 | 3.86 | 3.88 | 392.0K |
| 14:15 | 3.87 | 3.88 | 3.87 | 3.87 | 236.0K |
| 14:20 | 3.88 | 3.89 | 3.87 | 3.89 | 540.0K |
| 14:25 | 3.88 | 3.90 | 3.88 | 3.90 | 496.0K |
| 14:30 | 3.89 | 3.90 | 3.88 | 3.89 | 576.0K |
| 14:35 | 3.90 | 3.90 | 3.90 | 3.90 | 274.0K |
| 14:40 | 3.89 | 3.89 | 3.89 | 3.89 | 90.0K |
| 14:45 | 3.90 | 3.90 | 3.88 | 3.90 | 704.0K |
| 14:55 | 3.89 | 3.90 | 3.89 | 3.90 | 160.0K |
| 15:00 | 3.89 | 3.90 | 3.89 | 3.90 | 80.0K |
| 15:05 | 3.89 | 3.90 | 3.89 | 3.89 | 196.0K |
| 15:10 | 3.90 | 3.90 | 3.89 | 3.89 | 440.0K |
| 15:15 | 3.88 | 3.90 | 3.88 | 3.90 | 448.0K |
| 15:20 | 3.89 | 3.90 | 3.89 | 3.90 | 256.0K |
| 15:25 | 3.89 | 3.90 | 3.89 | 3.89 | 280.7K |
| 15:30 | 3.90 | 3.90 | 3.89 | 3.89 | 534.0K |
| 15:35 | 3.90 | 3.91 | 3.89 | 3.90 | 386.0K |
| 15:40 | 3.90 | 3.91 | 3.89 | 3.91 | 996.0K |
| 15:45 | 3.92 | 3.92 | 3.90 | 3.91 | 508.0K |
| 15:50 | 3.90 | 3.91 | 3.90 | 3.90 | 668.0K |
| 15:55 | 3.91 | 3.91 | 3.89 | 3.91 | 3,692.0K |