4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.81 | 3.73 | 3.78 | 13,090.3K |
| 09:35 | 3.77 | 3.78 | 3.75 | 3.78 | 596.0K |
| 09:40 | 3.77 | 3.78 | 3.76 | 3.76 | 200.0K |
| 09:45 | 3.76 | 3.78 | 3.75 | 3.75 | 716.0K |
| 09:50 | 3.76 | 3.76 | 3.74 | 3.75 | 950.0K |
| 09:55 | 3.76 | 3.76 | 3.74 | 3.74 | 590.0K |
| 10:00 | 3.75 | 3.75 | 3.73 | 3.73 | 282.0K |
| 10:05 | 3.71 | 3.74 | 3.71 | 3.73 | 1,498.0K |
| 10:10 | 3.74 | 3.74 | 3.73 | 3.73 | 70.0K |
| 10:15 | 3.74 | 3.74 | 3.71 | 3.72 | 584.0K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.71 | 476.0K |
| 10:25 | 3.71 | 3.72 | 3.71 | 3.71 | 216.0K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.70 | 452.0K |
| 10:35 | 3.71 | 3.72 | 3.70 | 3.72 | 1,710.0K |
| 10:40 | 3.73 | 3.73 | 3.73 | 3.73 | 104.0K |
| 10:45 | 3.74 | 3.74 | 3.72 | 3.73 | 132.0K |
| 10:50 | 3.72 | 3.75 | 3.72 | 3.75 | 588.0K |
| 10:55 | 3.74 | 3.75 | 3.73 | 3.74 | 152.0K |
| 11:00 | 3.73 | 3.75 | 3.73 | 3.73 | 578.0K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.73 | 142.0K |
| 11:10 | 3.72 | 3.73 | 3.72 | 3.72 | 268.0K |
| 11:15 | 3.73 | 3.75 | 3.73 | 3.74 | 856.0K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.75 | 522.0K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.75 | 118.0K |
| 11:30 | 3.74 | 3.75 | 3.74 | 3.75 | 120.0K |
| 11:35 | 3.75 | 3.75 | 3.74 | 3.75 | 346.0K |
| 11:40 | 3.74 | 3.74 | 3.74 | 3.74 | 304.0K |
| 11:45 | 3.74 | 3.75 | 3.73 | 3.74 | 514.2K |
| 11:50 | 3.75 | 3.75 | 3.73 | 3.74 | 112.0K |
| 11:55 | 3.73 | 3.74 | 3.73 | 3.74 | 42.0K |
| 13:00 | 3.73 | 3.75 | 3.73 | 3.74 | 1,044.0K |
| 13:05 | 3.74 | 3.74 | 3.72 | 3.72 | 160.0K |
| 13:10 | 3.73 | 3.75 | 3.73 | 3.75 | 1,726.0K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 446.0K |
| 13:20 | 3.74 | 3.75 | 3.74 | 3.74 | 240.0K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.73 | 96.0K |
| 13:30 | 3.74 | 3.74 | 3.71 | 3.71 | 780.0K |
| 13:35 | 3.72 | 3.72 | 3.70 | 3.70 | 446.0K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 1,052.0K |
| 13:45 | 3.71 | 3.72 | 3.69 | 3.72 | 1,322.0K |
| 13:50 | 3.70 | 3.71 | 3.70 | 3.71 | 476.0K |
| 13:55 | 3.70 | 3.71 | 3.69 | 3.70 | 408.0K |
| 14:00 | 3.69 | 3.70 | 3.68 | 3.68 | 292.0K |
| 14:05 | 3.68 | 3.69 | 3.67 | 3.68 | 868.0K |
| 14:10 | 3.69 | 3.69 | 3.67 | 3.67 | 164.0K |
| 14:15 | 3.68 | 3.69 | 3.67 | 3.69 | 1,038.0K |
| 14:20 | 3.70 | 3.70 | 3.68 | 3.69 | 380.0K |
| 14:25 | 3.70 | 3.70 | 3.68 | 3.68 | 288.0K |
| 14:30 | 3.69 | 3.70 | 3.68 | 3.70 | 394.0K |
| 14:35 | 3.69 | 3.71 | 3.69 | 3.70 | 1,486.0K |
| 14:40 | 3.71 | 3.71 | 3.69 | 3.70 | 882.0K |
| 14:45 | 3.69 | 3.71 | 3.69 | 3.70 | 460.0K |
| 14:50 | 3.71 | 3.71 | 3.69 | 3.70 | 136.0K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 76.0K |
| 15:00 | 3.70 | 3.71 | 3.69 | 3.70 | 906.0K |
| 15:05 | 3.70 | 3.71 | 3.70 | 3.71 | 434.0K |
| 15:10 | 3.71 | 3.72 | 3.70 | 3.71 | 380.0K |
| 15:15 | 3.71 | 3.71 | 3.70 | 3.70 | 318.0K |
| 15:20 | 3.71 | 3.71 | 3.70 | 3.70 | 316.0K |
| 15:25 | 3.71 | 3.71 | 3.70 | 3.70 | 698.0K |
| 15:30 | 3.69 | 3.70 | 3.69 | 3.69 | 170.0K |
| 15:35 | 3.70 | 3.70 | 3.69 | 3.70 | 278.0K |
| 15:40 | 3.69 | 3.70 | 3.69 | 3.69 | 358.0K |
| 15:45 | 3.70 | 3.70 | 3.69 | 3.69 | 508.0K |
| 15:50 | 3.70 | 3.71 | 3.68 | 3.71 | 2,151.6K |
| 15:55 | 3.69 | 3.71 | 3.69 | 3.70 | 5,599.6K |