4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.65 | 3.66 | 1,732.0K |
| 09:35 | 3.67 | 3.67 | 3.62 | 3.62 | 278.0K |
| 09:40 | 3.63 | 3.66 | 3.63 | 3.65 | 836.0K |
| 09:45 | 3.66 | 3.66 | 3.65 | 3.65 | 116.0K |
| 09:50 | 3.64 | 3.64 | 3.63 | 3.63 | 294.0K |
| 09:55 | 3.64 | 3.64 | 3.62 | 3.62 | 682.0K |
| 10:00 | 3.63 | 3.63 | 3.61 | 3.62 | 794.0K |
| 10:10 | 3.61 | 3.62 | 3.60 | 3.60 | 460.0K |
| 10:15 | 3.61 | 3.61 | 3.60 | 3.60 | 188.0K |
| 10:20 | 3.61 | 3.61 | 3.60 | 3.61 | 392.0K |
| 10:25 | 3.60 | 3.61 | 3.60 | 3.60 | 84.0K |
| 10:30 | 3.61 | 3.62 | 3.60 | 3.62 | 1,050.0K |
| 10:35 | 3.61 | 3.62 | 3.61 | 3.62 | 156.0K |
| 10:40 | 3.61 | 3.62 | 3.61 | 3.62 | 724.0K |
| 10:45 | 3.63 | 3.63 | 3.63 | 3.63 | 254.0K |
| 10:50 | 3.64 | 3.65 | 3.64 | 3.65 | 474.0K |
| 11:00 | 3.64 | 3.65 | 3.64 | 3.64 | 52.0K |
| 11:05 | 3.65 | 3.67 | 3.64 | 3.67 | 872.0K |
| 11:10 | 3.67 | 3.68 | 3.67 | 3.67 | 512.0K |
| 11:15 | 3.68 | 3.68 | 3.67 | 3.68 | 406.0K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.69 | 184.0K |
| 11:25 | 3.70 | 3.70 | 3.68 | 3.70 | 732.0K |
| 11:35 | 3.71 | 3.71 | 3.69 | 3.69 | 385.7K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 66.0K |
| 11:45 | 3.69 | 3.69 | 3.68 | 3.69 | 66.0K |
| 11:50 | 3.68 | 3.69 | 3.68 | 3.68 | 100.0K |
| 11:55 | 3.69 | 3.72 | 3.69 | 3.72 | 1,780.0K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 988.0K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 470.0K |
| 13:15 | 3.72 | 3.72 | 3.71 | 3.72 | 60.0K |
| 13:20 | 3.71 | 3.72 | 3.71 | 3.72 | 152.0K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 512.0K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.71 | 718.0K |
| 13:35 | 3.72 | 3.72 | 3.71 | 3.72 | 762.0K |
| 13:40 | 3.73 | 3.73 | 3.73 | 3.73 | 388.0K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.73 | 224.0K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.73 | 174.0K |
| 14:00 | 3.72 | 3.73 | 3.72 | 3.73 | 672.0K |
| 14:05 | 3.72 | 3.73 | 3.72 | 3.72 | 32.0K |
| 14:10 | 3.73 | 3.73 | 3.71 | 3.71 | 420.0K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.71 | 176.0K |
| 14:20 | 3.72 | 3.72 | 3.70 | 3.70 | 312.0K |
| 14:25 | 3.72 | 3.73 | 3.71 | 3.73 | 590.0K |
| 14:30 | 3.72 | 3.73 | 3.72 | 3.73 | 374.0K |
| 14:40 | 3.72 | 3.73 | 3.72 | 3.73 | 362.0K |
| 14:45 | 3.72 | 3.73 | 3.72 | 3.73 | 232.0K |
| 14:50 | 3.72 | 3.73 | 3.72 | 3.73 | 136.0K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.72 | 66.0K |
| 15:00 | 3.73 | 3.73 | 3.72 | 3.73 | 248.0K |
| 15:05 | 3.72 | 3.73 | 3.71 | 3.71 | 348.0K |
| 15:10 | 3.72 | 3.73 | 3.72 | 3.73 | 720.0K |
| 15:20 | 3.73 | 3.74 | 3.73 | 3.74 | 298.0K |
| 15:25 | 3.74 | 3.74 | 3.72 | 3.73 | 606.0K |
| 15:30 | 3.73 | 3.73 | 3.71 | 3.71 | 798.0K |
| 15:35 | 3.71 | 3.72 | 3.70 | 3.71 | 1,400.0K |
| 15:40 | 3.71 | 3.74 | 3.70 | 3.74 | 1,476.0K |
| 15:45 | 3.73 | 3.73 | 3.71 | 3.71 | 2,128.0K |
| 15:50 | 3.72 | 3.73 | 3.70 | 3.72 | 1,174.0K |
| 15:55 | 3.70 | 3.72 | 3.70 | 3.72 | 4,266.0K |