4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.75 | 3.67 | 3.74 | 724.0K |
| 09:35 | 3.75 | 3.76 | 3.75 | 3.76 | 200.0K |
| 09:40 | 3.77 | 3.78 | 3.77 | 3.77 | 324.0K |
| 09:45 | 3.76 | 3.76 | 3.73 | 3.73 | 338.0K |
| 09:50 | 3.72 | 3.73 | 3.71 | 3.72 | 830.0K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.70 | 344.0K |
| 10:00 | 3.70 | 3.71 | 3.69 | 3.69 | 274.0K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 344.0K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 538.0K |
| 10:15 | 3.71 | 3.71 | 3.70 | 3.71 | 254.0K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 18.0K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.70 | 88.0K |
| 10:30 | 3.70 | 3.71 | 3.70 | 3.70 | 108.0K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.70 | 228.0K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 86.0K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 740.0K |
| 10:50 | 3.70 | 3.71 | 3.70 | 3.71 | 356.0K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 114.0K |
| 11:00 | 3.72 | 3.72 | 3.72 | 3.72 | 14.0K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 56.0K |
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 406.0K |
| 11:15 | 3.72 | 3.72 | 3.72 | 3.72 | 42.0K |
| 11:20 | 3.72 | 3.73 | 3.72 | 3.73 | 78.0K |
| 11:25 | 3.72 | 3.73 | 3.72 | 3.73 | 118.0K |
| 11:30 | 3.72 | 3.74 | 3.72 | 3.72 | 160.0K |
| 11:35 | 3.73 | 3.73 | 3.72 | 3.72 | 106.0K |
| 11:40 | 3.73 | 3.73 | 3.72 | 3.72 | 144.0K |
| 11:45 | 3.72 | 3.73 | 3.72 | 3.72 | 72.0K |
| 11:50 | 3.73 | 3.73 | 3.72 | 3.72 | 84.0K |
| 11:55 | 3.73 | 3.73 | 3.71 | 3.71 | 350.0K |
| 13:00 | 3.72 | 3.73 | 3.72 | 3.73 | 462.0K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 708.0K |
| 13:10 | 3.73 | 3.73 | 3.71 | 3.72 | 306.0K |
| 13:15 | 3.71 | 3.71 | 3.71 | 3.71 | 68.0K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.71 | 80.0K |
| 13:25 | 3.72 | 3.73 | 3.70 | 3.70 | 642.0K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.71 | 86.0K |
| 13:35 | 3.72 | 3.72 | 3.71 | 3.72 | 26.0K |
| 13:40 | 3.71 | 3.72 | 3.71 | 3.71 | 36.0K |
| 13:45 | 3.72 | 3.72 | 3.71 | 3.71 | 532.0K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.72 | 414.0K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.71 | 556.0K |
| 14:00 | 3.72 | 3.72 | 3.71 | 3.71 | 128.0K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.72 | 76.0K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.71 | 330.0K |
| 14:15 | 3.70 | 3.72 | 3.70 | 3.72 | 222.0K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 96.0K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.71 | 316.0K |
| 14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 6.0K |
| 14:35 | 3.71 | 3.72 | 3.70 | 3.70 | 74.0K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 552.0K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.71 | 928.0K |
| 14:50 | 3.73 | 3.73 | 3.71 | 3.72 | 118.0K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 314.0K |
| 15:00 | 3.72 | 3.73 | 3.71 | 3.72 | 628.0K |
| 15:05 | 3.72 | 3.73 | 3.72 | 3.73 | 266.0K |
| 15:10 | 3.73 | 3.74 | 3.71 | 3.73 | 1,906.0K |
| 15:15 | 3.74 | 3.74 | 3.72 | 3.73 | 792.0K |
| 15:20 | 3.74 | 3.75 | 3.74 | 3.74 | 242.0K |
| 15:25 | 3.75 | 3.76 | 3.74 | 3.75 | 608.0K |
| 15:30 | 3.74 | 3.75 | 3.72 | 3.72 | 1,458.0K |
| 15:35 | 3.71 | 3.74 | 3.71 | 3.73 | 1,930.5K |
| 15:40 | 3.74 | 3.76 | 3.73 | 3.76 | 1,008.0K |
| 15:45 | 3.77 | 3.77 | 3.75 | 3.77 | 982.0K |
| 15:50 | 3.76 | 3.78 | 3.76 | 3.78 | 490.0K |
| 15:55 | 3.77 | 3.78 | 3.76 | 3.78 | 4,410.0K |