4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.86 | 3.77 | 3.77 | 1,673.5K |
| 09:35 | 3.78 | 3.78 | 3.77 | 3.77 | 524.0K |
| 09:40 | 3.78 | 3.81 | 3.78 | 3.79 | 992.0K |
| 09:45 | 3.79 | 3.80 | 3.79 | 3.79 | 756.0K |
| 09:50 | 3.78 | 3.78 | 3.76 | 3.76 | 200.0K |
| 09:55 | 3.77 | 3.77 | 3.76 | 3.76 | 328.0K |
| 10:00 | 3.77 | 3.77 | 3.76 | 3.77 | 424.0K |
| 10:05 | 3.76 | 3.76 | 3.75 | 3.76 | 596.0K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 44.0K |
| 10:15 | 3.76 | 3.79 | 3.75 | 3.79 | 1,416.0K |
| 10:20 | 3.78 | 3.78 | 3.76 | 3.76 | 938.0K |
| 10:25 | 3.77 | 3.77 | 3.76 | 3.76 | 216.0K |
| 10:35 | 3.78 | 3.79 | 3.78 | 3.79 | 586.0K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.78 | 78.0K |
| 10:45 | 3.79 | 3.79 | 3.78 | 3.78 | 170.0K |
| 10:50 | 3.79 | 3.80 | 3.78 | 3.79 | 756.0K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.79 | 114.0K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 248.0K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.79 | 86.0K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.79 | 266.0K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 106.0K |
| 11:20 | 3.78 | 3.79 | 3.78 | 3.78 | 260.0K |
| 11:30 | 3.79 | 3.79 | 3.78 | 3.78 | 252.0K |
| 11:35 | 3.79 | 3.79 | 3.77 | 3.77 | 398.0K |
| 11:40 | 3.77 | 3.77 | 3.77 | 3.77 | 114.0K |
| 11:45 | 3.78 | 3.78 | 3.77 | 3.77 | 66.0K |
| 11:50 | 3.79 | 3.80 | 3.79 | 3.79 | 1,228.0K |
| 11:55 | 3.78 | 3.80 | 3.78 | 3.79 | 110.0K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.79 | 280.0K |
| 13:05 | 3.80 | 3.81 | 3.79 | 3.80 | 578.0K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.80 | 98.0K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.80 | 186.0K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.80 | 220.0K |
| 13:25 | 3.79 | 3.80 | 3.78 | 3.79 | 252.0K |
| 13:30 | 3.80 | 3.82 | 3.80 | 3.80 | 580.0K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 386.0K |
| 13:40 | 3.80 | 3.81 | 3.80 | 3.80 | 126.0K |
| 13:45 | 3.81 | 3.81 | 3.80 | 3.80 | 228.0K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.80 | 118.0K |
| 13:55 | 3.80 | 3.82 | 3.80 | 3.81 | 430.0K |
| 14:00 | 3.82 | 3.82 | 3.81 | 3.82 | 170.0K |
| 14:05 | 3.81 | 3.83 | 3.81 | 3.82 | 1,218.0K |
| 14:10 | 3.83 | 3.84 | 3.82 | 3.83 | 884.0K |
| 14:15 | 3.85 | 3.85 | 3.83 | 3.83 | 1,772.0K |
| 14:20 | 3.84 | 3.85 | 3.83 | 3.84 | 962.0K |
| 14:25 | 3.85 | 3.85 | 3.83 | 3.83 | 710.0K |
| 14:30 | 3.84 | 3.84 | 3.83 | 3.83 | 1,502.0K |
| 14:35 | 3.82 | 3.83 | 3.82 | 3.83 | 172.0K |
| 14:40 | 3.82 | 3.84 | 3.82 | 3.82 | 1,938.0K |
| 14:45 | 3.83 | 3.83 | 3.81 | 3.81 | 1,146.0K |
| 14:50 | 3.82 | 3.83 | 3.82 | 3.82 | 346.0K |
| 15:00 | 3.83 | 3.85 | 3.82 | 3.84 | 674.0K |
| 15:05 | 3.85 | 3.85 | 3.84 | 3.85 | 519.5K |
| 15:10 | 3.85 | 3.86 | 3.84 | 3.84 | 292.0K |
| 15:15 | 3.85 | 3.85 | 3.84 | 3.84 | 212.0K |
| 15:20 | 3.85 | 3.86 | 3.84 | 3.86 | 260.0K |
| 15:25 | 3.85 | 3.86 | 3.85 | 3.86 | 294.0K |
| 15:30 | 3.85 | 3.86 | 3.85 | 3.86 | 372.0K |
| 15:35 | 3.85 | 3.86 | 3.85 | 3.86 | 886.0K |
| 15:40 | 3.87 | 3.87 | 3.85 | 3.85 | 806.0K |
| 15:45 | 3.86 | 3.87 | 3.85 | 3.86 | 1,970.0K |
| 15:50 | 3.87 | 3.87 | 3.84 | 3.86 | 1,248.0K |
| 15:55 | 3.86 | 3.86 | 3.83 | 3.86 | 2,558.0K |