4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.82 | 3.87 | 12,578.0K |
| 09:35 | 3.88 | 3.88 | 3.84 | 3.84 | 1,742.2K |
| 09:40 | 3.83 | 3.84 | 3.83 | 3.84 | 302.0K |
| 09:45 | 3.83 | 3.91 | 3.83 | 3.90 | 2,362.0K |
| 09:50 | 3.89 | 3.90 | 3.88 | 3.89 | 1,170.0K |
| 09:55 | 3.90 | 3.90 | 3.87 | 3.89 | 964.0K |
| 10:00 | 3.90 | 3.95 | 3.89 | 3.94 | 1,342.0K |
| 10:05 | 3.94 | 3.98 | 3.94 | 3.97 | 3,034.0K |
| 10:10 | 3.98 | 3.98 | 3.96 | 3.97 | 762.0K |
| 10:15 | 3.98 | 4.03 | 3.98 | 4.02 | 2,150.0K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.01 | 542.0K |
| 10:25 | 4.02 | 4.02 | 4.00 | 4.00 | 688.0K |
| 10:30 | 4.01 | 4.04 | 4.01 | 4.04 | 1,190.0K |
| 10:35 | 4.03 | 4.08 | 4.03 | 4.05 | 2,810.0K |
| 10:40 | 4.04 | 4.08 | 4.04 | 4.07 | 1,568.0K |
| 10:45 | 4.08 | 4.08 | 4.06 | 4.07 | 593.0K |
| 10:50 | 4.08 | 4.10 | 4.07 | 4.09 | 1,604.0K |
| 10:55 | 4.10 | 4.10 | 4.05 | 4.06 | 4,512.0K |
| 11:00 | 4.05 | 4.06 | 4.04 | 4.04 | 652.0K |
| 11:05 | 4.05 | 4.05 | 4.03 | 4.03 | 550.0K |
| 11:10 | 4.04 | 4.05 | 4.02 | 4.02 | 380.0K |
| 11:15 | 4.03 | 4.04 | 4.02 | 4.02 | 782.0K |
| 11:20 | 4.03 | 4.05 | 4.02 | 4.05 | 428.0K |
| 11:25 | 4.04 | 4.05 | 4.03 | 4.05 | 1,198.0K |
| 11:30 | 4.04 | 4.05 | 4.04 | 4.04 | 290.0K |
| 11:35 | 4.05 | 4.06 | 4.04 | 4.05 | 276.0K |
| 11:40 | 4.06 | 4.06 | 4.05 | 4.06 | 190.0K |
| 11:45 | 4.05 | 4.06 | 4.05 | 4.06 | 510.0K |
| 11:50 | 4.05 | 4.06 | 4.05 | 4.06 | 260.0K |
| 11:55 | 4.05 | 4.08 | 4.05 | 4.08 | 594.0K |
| 13:00 | 4.07 | 4.07 | 4.04 | 4.06 | 1,462.0K |
| 13:05 | 4.07 | 4.07 | 4.05 | 4.05 | 560.0K |
| 13:10 | 4.06 | 4.07 | 4.05 | 4.07 | 598.0K |
| 13:15 | 4.06 | 4.09 | 4.06 | 4.09 | 1,754.0K |
| 13:20 | 4.09 | 4.09 | 4.07 | 4.08 | 462.0K |
| 13:25 | 4.07 | 4.09 | 4.06 | 4.06 | 512.0K |
| 13:30 | 4.07 | 4.08 | 4.06 | 4.08 | 388.0K |
| 13:35 | 4.07 | 4.07 | 4.04 | 4.05 | 2,088.0K |
| 13:40 | 4.06 | 4.06 | 4.04 | 4.04 | 1,044.0K |
| 13:45 | 4.04 | 4.05 | 4.03 | 4.04 | 1,128.0K |
| 13:50 | 4.03 | 4.05 | 4.03 | 4.04 | 898.0K |
| 13:55 | 4.04 | 4.06 | 4.03 | 4.05 | 1,136.0K |
| 14:00 | 4.05 | 4.06 | 4.04 | 4.04 | 1,618.0K |
| 14:05 | 4.05 | 4.05 | 4.04 | 4.04 | 1,192.0K |
| 14:10 | 4.05 | 4.07 | 4.03 | 4.04 | 3,110.0K |
| 14:15 | 4.04 | 4.05 | 4.04 | 4.04 | 764.0K |
| 14:20 | 4.05 | 4.05 | 4.03 | 4.03 | 760.0K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.03 | 312.0K |
| 14:30 | 4.04 | 4.04 | 4.03 | 4.03 | 482.0K |
| 14:35 | 4.04 | 4.04 | 4.00 | 4.02 | 1,306.0K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.01 | 183.7K |
| 14:45 | 4.02 | 4.04 | 4.01 | 4.03 | 911.0K |
| 14:50 | 4.04 | 4.04 | 4.03 | 4.03 | 356.0K |
| 14:55 | 4.04 | 4.04 | 4.02 | 4.03 | 528.0K |
| 15:00 | 4.04 | 4.05 | 4.03 | 4.05 | 888.0K |
| 15:05 | 4.06 | 4.08 | 4.06 | 4.08 | 1,798.0K |
| 15:10 | 4.08 | 4.10 | 4.08 | 4.10 | 1,734.0K |
| 15:15 | 4.10 | 4.11 | 4.07 | 4.09 | 1,872.0K |
| 15:20 | 4.10 | 4.10 | 4.09 | 4.10 | 1,490.0K |
| 15:25 | 4.11 | 4.11 | 4.09 | 4.10 | 1,518.0K |
| 15:30 | 4.11 | 4.11 | 4.09 | 4.10 | 2,140.0K |
| 15:35 | 4.09 | 4.10 | 4.09 | 4.09 | 1,828.0K |
| 15:40 | 4.10 | 4.10 | 4.09 | 4.10 | 1,996.0K |
| 15:45 | 4.10 | 4.12 | 4.10 | 4.10 | 2,878.0K |
| 15:50 | 4.11 | 4.13 | 4.10 | 4.12 | 2,898.0K |
| 15:55 | 4.11 | 4.13 | 4.10 | 4.12 | 9,068.0K |