4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.04 | 4.10 | 8,811.6K |
| 09:35 | 4.09 | 4.10 | 4.08 | 4.08 | 1,854.0K |
| 09:40 | 4.09 | 4.11 | 4.08 | 4.10 | 852.0K |
| 09:45 | 4.11 | 4.11 | 4.09 | 4.10 | 248.0K |
| 09:50 | 4.09 | 4.15 | 4.09 | 4.14 | 460.0K |
| 09:55 | 4.13 | 4.14 | 4.08 | 4.09 | 1,350.0K |
| 10:00 | 4.08 | 4.09 | 4.08 | 4.08 | 200.0K |
| 10:05 | 4.09 | 4.09 | 4.08 | 4.09 | 298.0K |
| 10:10 | 4.08 | 4.09 | 4.08 | 4.08 | 196.0K |
| 10:15 | 4.09 | 4.10 | 4.08 | 4.10 | 1,382.0K |
| 10:20 | 4.09 | 4.09 | 4.08 | 4.09 | 808.0K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.08 | 470.9K |
| 10:30 | 4.08 | 4.09 | 4.08 | 4.09 | 134.0K |
| 10:35 | 4.08 | 4.09 | 4.08 | 4.09 | 312.0K |
| 10:40 | 4.08 | 4.09 | 4.08 | 4.08 | 94.0K |
| 10:45 | 4.09 | 4.09 | 4.07 | 4.07 | 914.0K |
| 10:50 | 4.08 | 4.08 | 4.07 | 4.07 | 558.0K |
| 10:55 | 4.06 | 4.06 | 4.05 | 4.05 | 1,054.0K |
| 11:00 | 4.05 | 4.06 | 4.04 | 4.05 | 1,250.0K |
| 11:05 | 4.06 | 4.06 | 4.05 | 4.05 | 338.0K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 16.0K |
| 11:15 | 4.05 | 4.05 | 4.02 | 4.02 | 994.0K |
| 11:20 | 4.03 | 4.03 | 4.01 | 4.01 | 206.0K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.01 | 1,326.0K |
| 11:30 | 4.00 | 4.01 | 4.00 | 4.01 | 40.0K |
| 11:35 | 4.00 | 4.01 | 4.00 | 4.00 | 228.0K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 198.0K |
| 11:45 | 4.00 | 4.01 | 4.00 | 4.01 | 130.0K |
| 11:50 | 4.00 | 4.01 | 4.00 | 4.01 | 80.0K |
| 11:55 | 4.00 | 4.01 | 4.00 | 4.00 | 80.0K |
| 13:00 | 4.01 | 4.05 | 4.01 | 4.05 | 2,510.0K |
| 13:05 | 4.04 | 4.05 | 4.04 | 4.05 | 554.0K |
| 13:10 | 4.04 | 4.05 | 4.04 | 4.05 | 210.0K |
| 13:15 | 4.04 | 4.05 | 4.04 | 4.05 | 252.0K |
| 13:20 | 4.04 | 4.05 | 4.04 | 4.05 | 588.0K |
| 13:25 | 4.05 | 4.05 | 4.04 | 4.04 | 310.0K |
| 13:30 | 4.05 | 4.05 | 4.03 | 4.03 | 850.0K |
| 13:35 | 4.04 | 4.05 | 4.03 | 4.05 | 1,386.0K |
| 13:40 | 4.05 | 4.07 | 4.05 | 4.07 | 1,242.0K |
| 13:45 | 4.06 | 4.07 | 4.06 | 4.07 | 176.0K |
| 13:50 | 4.06 | 4.07 | 4.06 | 4.07 | 643.2K |
| 14:00 | 4.06 | 4.07 | 4.06 | 4.07 | 338.0K |
| 14:05 | 4.06 | 4.09 | 4.06 | 4.09 | 2,278.0K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.10 | 360.0K |
| 14:15 | 4.09 | 4.12 | 4.09 | 4.10 | 1,356.0K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 294.0K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 208.0K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.10 | 418.0K |
| 14:35 | 4.09 | 4.10 | 4.09 | 4.10 | 1,416.0K |
| 14:40 | 4.09 | 4.10 | 4.08 | 4.09 | 438.0K |
| 14:45 | 4.08 | 4.09 | 4.08 | 4.08 | 224.0K |
| 14:50 | 4.09 | 4.09 | 4.07 | 4.08 | 458.0K |
| 14:55 | 4.07 | 4.08 | 4.07 | 4.08 | 442.0K |
| 15:00 | 4.07 | 4.10 | 4.06 | 4.09 | 1,688.0K |
| 15:05 | 4.10 | 4.10 | 4.08 | 4.09 | 784.0K |
| 15:10 | 4.08 | 4.09 | 4.08 | 4.09 | 328.0K |
| 15:15 | 4.08 | 4.09 | 4.08 | 4.08 | 502.0K |
| 15:20 | 4.09 | 4.10 | 4.09 | 4.10 | 2,166.0K |
| 15:25 | 4.10 | 4.10 | 4.09 | 4.09 | 438.0K |
| 15:30 | 4.09 | 4.10 | 4.09 | 4.09 | 376.0K |
| 15:35 | 4.10 | 4.10 | 4.09 | 4.09 | 688.0K |
| 15:40 | 4.10 | 4.10 | 4.09 | 4.10 | 802.0K |
| 15:45 | 4.09 | 4.11 | 4.08 | 4.10 | 2,594.0K |
| 15:50 | 4.10 | 4.11 | 4.09 | 4.10 | 1,618.0K |
| 15:55 | 4.11 | 4.12 | 4.10 | 4.10 | 4,818.0K |