4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 3.93 | 3.98 | 6,665.1K |
| 09:35 | 3.99 | 4.01 | 3.97 | 4.01 | 1,602.0K |
| 09:40 | 4.02 | 4.04 | 4.01 | 4.04 | 478.0K |
| 09:45 | 4.02 | 4.03 | 4.01 | 4.02 | 740.0K |
| 09:50 | 4.01 | 4.02 | 4.01 | 4.02 | 96.0K |
| 09:55 | 4.01 | 4.03 | 4.01 | 4.03 | 234.0K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 760.0K |
| 10:05 | 4.01 | 4.06 | 4.01 | 4.06 | 772.0K |
| 10:10 | 4.05 | 4.06 | 4.05 | 4.06 | 326.0K |
| 10:15 | 4.07 | 4.08 | 4.06 | 4.07 | 444.0K |
| 10:20 | 4.06 | 4.10 | 4.06 | 4.09 | 682.0K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.08 | 566.0K |
| 10:30 | 4.09 | 4.10 | 4.09 | 4.09 | 638.0K |
| 10:35 | 4.08 | 4.09 | 4.08 | 4.09 | 120.0K |
| 10:40 | 4.08 | 4.09 | 4.06 | 4.07 | 2,520.0K |
| 10:45 | 4.06 | 4.06 | 4.05 | 4.06 | 254.0K |
| 10:55 | 4.05 | 4.08 | 4.05 | 4.08 | 506.0K |
| 11:05 | 4.07 | 4.07 | 4.06 | 4.06 | 478.0K |
| 11:10 | 4.07 | 4.07 | 4.07 | 4.07 | 70.0K |
| 11:15 | 4.06 | 4.07 | 4.06 | 4.07 | 386.0K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 336.0K |
| 11:25 | 4.09 | 4.09 | 4.07 | 4.08 | 350.0K |
| 11:35 | 4.08 | 4.08 | 4.08 | 4.08 | 92.0K |
| 11:40 | 4.07 | 4.08 | 4.07 | 4.08 | 228.0K |
| 11:45 | 4.07 | 4.07 | 4.05 | 4.07 | 1,510.0K |
| 11:50 | 4.06 | 4.07 | 4.06 | 4.07 | 66.0K |
| 11:55 | 4.06 | 4.07 | 4.06 | 4.07 | 266.0K |
| 13:00 | 4.08 | 4.08 | 4.07 | 4.08 | 326.0K |
| 13:05 | 4.08 | 4.08 | 4.08 | 4.08 | 176.0K |
| 13:10 | 4.07 | 4.09 | 4.07 | 4.09 | 608.0K |
| 13:15 | 4.08 | 4.09 | 4.08 | 4.09 | 306.6K |
| 13:20 | 4.10 | 4.10 | 4.08 | 4.08 | 256.0K |
| 13:25 | 4.09 | 4.09 | 4.08 | 4.09 | 160.0K |
| 13:30 | 4.08 | 4.10 | 4.07 | 4.10 | 1,016.0K |
| 13:35 | 4.10 | 4.10 | 4.08 | 4.09 | 520.0K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 454.0K |
| 13:45 | 4.08 | 4.09 | 4.08 | 4.09 | 286.0K |
| 13:50 | 4.08 | 4.09 | 4.08 | 4.09 | 416.0K |
| 13:55 | 4.08 | 4.09 | 4.08 | 4.09 | 500.0K |
| 14:00 | 4.09 | 4.11 | 4.08 | 4.10 | 1,282.0K |
| 14:05 | 4.12 | 4.12 | 4.11 | 4.12 | 632.0K |
| 14:10 | 4.11 | 4.13 | 4.10 | 4.13 | 1,328.0K |
| 14:15 | 4.12 | 4.14 | 4.11 | 4.14 | 1,636.0K |
| 14:20 | 4.13 | 4.15 | 4.13 | 4.14 | 2,068.0K |
| 14:25 | 4.15 | 4.15 | 4.12 | 4.13 | 3,932.0K |
| 14:30 | 4.12 | 4.17 | 4.12 | 4.15 | 3,308.0K |
| 14:35 | 4.16 | 4.16 | 4.14 | 4.15 | 530.0K |
| 14:40 | 4.16 | 4.16 | 4.15 | 4.16 | 368.0K |
| 14:45 | 4.15 | 4.17 | 4.15 | 4.16 | 516.0K |
| 14:50 | 4.17 | 4.18 | 4.15 | 4.16 | 1,118.0K |
| 14:55 | 4.17 | 4.18 | 4.15 | 4.17 | 1,186.0K |
| 15:00 | 4.17 | 4.18 | 4.16 | 4.18 | 664.0K |
| 15:05 | 4.17 | 4.18 | 4.17 | 4.18 | 452.0K |
| 15:10 | 4.17 | 4.25 | 4.17 | 4.24 | 5,511.0K |
| 15:15 | 4.24 | 4.25 | 4.22 | 4.23 | 1,514.0K |
| 15:20 | 4.22 | 4.23 | 4.22 | 4.23 | 1,168.0K |
| 15:25 | 4.23 | 4.24 | 4.22 | 4.24 | 1,692.4K |
| 15:30 | 4.23 | 4.24 | 4.22 | 4.24 | 1,402.0K |
| 15:35 | 4.24 | 4.25 | 4.23 | 4.24 | 2,218.0K |
| 15:40 | 4.24 | 4.25 | 4.23 | 4.23 | 1,296.0K |
| 15:45 | 4.24 | 4.24 | 4.23 | 4.24 | 1,912.0K |
| 15:50 | 4.23 | 4.26 | 4.23 | 4.25 | 3,880.0K |
| 15:55 | 4.25 | 4.26 | 4.23 | 4.23 | 6,492.7K |