4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.30 | 4.21 | 4.25 | 1,368.4K |
| 09:35 | 4.24 | 4.24 | 4.19 | 4.19 | 1,036.0K |
| 09:40 | 4.20 | 4.21 | 4.20 | 4.20 | 386.0K |
| 09:45 | 4.21 | 4.21 | 4.17 | 4.18 | 1,121.5K |
| 09:50 | 4.17 | 4.23 | 4.17 | 4.22 | 1,938.0K |
| 09:55 | 4.21 | 4.21 | 4.20 | 4.20 | 426.0K |
| 10:00 | 4.19 | 4.20 | 4.19 | 4.20 | 262.0K |
| 10:05 | 4.21 | 4.22 | 4.20 | 4.21 | 430.0K |
| 10:10 | 4.20 | 4.20 | 4.19 | 4.19 | 352.0K |
| 10:15 | 4.20 | 4.20 | 4.19 | 4.20 | 282.0K |
| 10:20 | 4.19 | 4.20 | 4.19 | 4.19 | 198.0K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.19 | 240.0K |
| 10:30 | 4.20 | 4.20 | 4.19 | 4.20 | 292.0K |
| 10:35 | 4.19 | 4.20 | 4.19 | 4.20 | 142.0K |
| 10:40 | 4.19 | 4.20 | 4.18 | 4.18 | 538.0K |
| 10:45 | 4.17 | 4.19 | 4.16 | 4.18 | 1,598.0K |
| 10:50 | 4.19 | 4.20 | 4.19 | 4.20 | 114.0K |
| 10:55 | 4.19 | 4.21 | 4.19 | 4.21 | 198.0K |
| 11:00 | 4.20 | 4.20 | 4.19 | 4.19 | 256.0K |
| 11:05 | 4.18 | 4.19 | 4.17 | 4.19 | 620.0K |
| 11:10 | 4.18 | 4.19 | 4.18 | 4.19 | 142.0K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.19 | 98.0K |
| 11:20 | 4.18 | 4.19 | 4.18 | 4.18 | 178.0K |
| 11:25 | 4.19 | 4.19 | 4.17 | 4.18 | 1,676.0K |
| 11:30 | 4.17 | 4.18 | 4.17 | 4.17 | 642.0K |
| 11:35 | 4.17 | 4.18 | 4.17 | 4.18 | 410.0K |
| 11:40 | 4.17 | 4.18 | 4.17 | 4.17 | 822.0K |
| 11:45 | 4.16 | 4.17 | 4.16 | 4.17 | 46.0K |
| 11:50 | 4.16 | 4.17 | 4.16 | 4.17 | 150.0K |
| 11:55 | 4.16 | 4.17 | 4.16 | 4.17 | 334.0K |
| 13:00 | 4.16 | 4.16 | 4.15 | 4.15 | 950.0K |
| 13:05 | 4.16 | 4.16 | 4.15 | 4.15 | 400.0K |
| 13:10 | 4.15 | 4.15 | 4.14 | 4.15 | 532.0K |
| 13:15 | 4.16 | 4.18 | 4.16 | 4.17 | 754.0K |
| 13:20 | 4.16 | 4.17 | 4.13 | 4.13 | 1,272.0K |
| 13:25 | 4.14 | 4.15 | 4.13 | 4.15 | 722.0K |
| 13:30 | 4.16 | 4.16 | 4.13 | 4.13 | 864.0K |
| 13:35 | 4.12 | 4.14 | 4.12 | 4.13 | 786.0K |
| 13:40 | 4.14 | 4.14 | 4.13 | 4.13 | 12.0K |
| 13:45 | 4.14 | 4.15 | 4.14 | 4.15 | 606.0K |
| 13:50 | 4.16 | 4.16 | 4.15 | 4.16 | 88.0K |
| 13:55 | 4.13 | 4.14 | 4.13 | 4.14 | 628.0K |
| 14:00 | 4.13 | 4.14 | 4.12 | 4.14 | 2,050.0K |
| 14:05 | 4.13 | 4.14 | 4.13 | 4.14 | 140.0K |
| 14:10 | 4.13 | 4.16 | 4.13 | 4.16 | 696.0K |
| 14:15 | 4.15 | 4.16 | 4.14 | 4.14 | 522.0K |
| 14:20 | 4.14 | 4.15 | 4.13 | 4.13 | 288.0K |
| 14:25 | 4.14 | 4.16 | 4.13 | 4.16 | 1,512.0K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 326.0K |
| 14:35 | 4.16 | 4.16 | 4.15 | 4.16 | 656.0K |
| 14:40 | 4.15 | 4.16 | 4.15 | 4.16 | 1,298.0K |
| 14:45 | 4.15 | 4.16 | 4.15 | 4.16 | 222.0K |
| 14:50 | 4.15 | 4.16 | 4.14 | 4.14 | 344.0K |
| 14:55 | 4.15 | 4.15 | 4.13 | 4.14 | 318.0K |
| 15:00 | 4.14 | 4.14 | 4.13 | 4.14 | 458.0K |
| 15:05 | 4.13 | 4.14 | 4.13 | 4.13 | 208.0K |
| 15:10 | 4.14 | 4.15 | 4.13 | 4.15 | 732.0K |
| 15:15 | 4.15 | 4.15 | 4.14 | 4.15 | 889.8K |
| 15:25 | 4.14 | 4.15 | 4.14 | 4.15 | 418.0K |
| 15:30 | 4.15 | 4.16 | 4.15 | 4.16 | 750.0K |
| 15:35 | 4.15 | 4.16 | 4.14 | 4.15 | 518.0K |
| 15:40 | 4.14 | 4.16 | 4.14 | 4.16 | 732.0K |
| 15:45 | 4.15 | 4.17 | 4.15 | 4.17 | 832.0K |
| 15:50 | 4.16 | 4.17 | 4.14 | 4.15 | 1,162.0K |
| 15:55 | 4.14 | 4.17 | 4.14 | 4.15 | 4,692.0K |