4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.12 | 4.12 | 1,566.8K |
| 09:35 | 4.12 | 4.12 | 4.10 | 4.10 | 620.0K |
| 09:40 | 4.10 | 4.14 | 4.10 | 4.13 | 696.0K |
| 09:45 | 4.14 | 4.14 | 4.12 | 4.12 | 274.0K |
| 09:50 | 4.13 | 4.17 | 4.12 | 4.17 | 620.0K |
| 09:55 | 4.16 | 4.17 | 4.16 | 4.16 | 224.0K |
| 10:00 | 4.17 | 4.18 | 4.16 | 4.18 | 908.0K |
| 10:05 | 4.17 | 4.18 | 4.16 | 4.17 | 980.0K |
| 10:10 | 4.18 | 4.18 | 4.17 | 4.17 | 146.0K |
| 10:15 | 4.18 | 4.19 | 4.18 | 4.19 | 580.0K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.19 | 600.0K |
| 10:25 | 4.18 | 4.19 | 4.16 | 4.18 | 566.0K |
| 10:30 | 4.19 | 4.21 | 4.19 | 4.20 | 872.0K |
| 10:35 | 4.19 | 4.20 | 4.19 | 4.20 | 82.0K |
| 10:40 | 4.19 | 4.20 | 4.19 | 4.19 | 166.0K |
| 10:45 | 4.20 | 4.20 | 4.18 | 4.19 | 542.0K |
| 10:50 | 4.20 | 4.20 | 4.19 | 4.20 | 64.0K |
| 10:55 | 4.19 | 4.21 | 4.18 | 4.21 | 984.0K |
| 11:00 | 4.22 | 4.22 | 4.21 | 4.22 | 500.0K |
| 11:05 | 4.21 | 4.23 | 4.21 | 4.23 | 924.0K |
| 11:10 | 4.24 | 4.25 | 4.24 | 4.24 | 516.0K |
| 11:15 | 4.25 | 4.26 | 4.25 | 4.26 | 344.0K |
| 11:20 | 4.25 | 4.25 | 4.22 | 4.23 | 578.0K |
| 11:25 | 4.22 | 4.23 | 4.22 | 4.22 | 244.0K |
| 11:30 | 4.23 | 4.23 | 4.22 | 4.22 | 262.0K |
| 11:35 | 4.21 | 4.22 | 4.21 | 4.21 | 24.0K |
| 11:40 | 4.23 | 4.23 | 4.21 | 4.23 | 582.0K |
| 11:45 | 4.22 | 4.23 | 4.22 | 4.22 | 82.0K |
| 11:50 | 4.23 | 4.23 | 4.22 | 4.22 | 198.0K |
| 11:55 | 4.23 | 4.23 | 4.21 | 4.23 | 628.0K |
| 13:00 | 4.22 | 4.26 | 4.22 | 4.25 | 710.0K |
| 13:05 | 4.24 | 4.25 | 4.24 | 4.25 | 446.0K |
| 13:10 | 4.24 | 4.25 | 4.22 | 4.22 | 458.0K |
| 13:15 | 4.22 | 4.25 | 4.22 | 4.23 | 3,569.6K |
| 13:20 | 4.25 | 4.25 | 4.22 | 4.22 | 170.0K |
| 13:25 | 4.22 | 4.23 | 4.22 | 4.22 | 120.0K |
| 13:30 | 4.22 | 4.23 | 4.22 | 4.22 | 306.0K |
| 13:35 | 4.22 | 4.23 | 4.22 | 4.22 | 404.0K |
| 13:40 | 4.23 | 4.24 | 4.23 | 4.23 | 1,066.0K |
| 13:45 | 4.23 | 4.24 | 4.22 | 4.23 | 996.0K |
| 13:50 | 4.23 | 4.24 | 4.23 | 4.24 | 76.0K |
| 13:55 | 4.23 | 4.24 | 4.22 | 4.23 | 1,440.0K |
| 14:00 | 4.24 | 4.24 | 4.22 | 4.24 | 524.0K |
| 14:05 | 4.23 | 4.24 | 4.23 | 4.23 | 86.0K |
| 14:10 | 4.23 | 4.24 | 4.22 | 4.23 | 472.0K |
| 14:15 | 4.22 | 4.23 | 4.22 | 4.22 | 512.0K |
| 14:20 | 4.22 | 4.23 | 4.22 | 4.22 | 278.0K |
| 14:25 | 4.23 | 4.26 | 4.23 | 4.24 | 2,350.0K |
| 14:30 | 4.25 | 4.25 | 4.24 | 4.25 | 70.0K |
| 14:35 | 4.24 | 4.25 | 4.23 | 4.24 | 1,082.0K |
| 14:40 | 4.25 | 4.25 | 4.24 | 4.25 | 86.0K |
| 14:45 | 4.24 | 4.25 | 4.24 | 4.25 | 886.0K |
| 14:50 | 4.26 | 4.26 | 4.25 | 4.26 | 358.0K |
| 14:55 | 4.25 | 4.26 | 4.25 | 4.26 | 122.0K |
| 15:00 | 4.25 | 4.26 | 4.25 | 4.26 | 330.0K |
| 15:05 | 4.25 | 4.27 | 4.25 | 4.27 | 1,158.0K |
| 15:10 | 4.26 | 4.27 | 4.26 | 4.27 | 960.0K |
| 15:15 | 4.26 | 4.27 | 4.26 | 4.27 | 1,766.0K |
| 15:20 | 4.26 | 4.27 | 4.26 | 4.27 | 256.0K |
| 15:25 | 4.27 | 4.27 | 4.26 | 4.27 | 284.0K |
| 15:30 | 4.27 | 4.27 | 4.26 | 4.27 | 726.0K |
| 15:35 | 4.26 | 4.28 | 4.25 | 4.28 | 3,032.0K |
| 15:40 | 4.27 | 4.28 | 4.26 | 4.26 | 1,658.0K |
| 15:45 | 4.27 | 4.27 | 4.25 | 4.26 | 2,230.0K |
| 15:50 | 4.27 | 4.27 | 4.25 | 4.25 | 1,396.0K |
| 15:55 | 4.25 | 4.26 | 4.23 | 4.23 | 5,164.0K |