Bosideng Int Holdings

3998
🏛️ hong-kong →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.40 4.29 4.40 13,652.0K
09:35 4.39 4.41 4.34 4.34 2,920.0K
09:40 4.35 4.36 4.34 4.34 2,582.0K
09:45 4.35 4.35 4.34 4.34 802.0K
09:50 4.33 4.33 4.29 4.31 744.0K
09:55 4.30 4.30 4.29 4.30 648.0K
10:00 4.30 4.30 4.30 4.30 770.0K
10:05 4.30 4.30 4.28 4.29 1,100.0K
10:10 4.30 4.30 4.29 4.30 258.0K
10:15 4.29 4.30 4.29 4.30 676.0K
10:20 4.29 4.30 4.29 4.30 622.0K
10:25 4.29 4.30 4.29 4.30 226.0K
10:30 4.30 4.31 4.30 4.30 1,982.0K
10:35 4.30 4.30 4.30 4.30 168.0K
10:40 4.29 4.30 4.29 4.30 608.0K
10:45 4.31 4.31 4.29 4.30 412.0K
10:50 4.30 4.31 4.29 4.30 620.0K
10:55 4.29 4.30 4.29 4.30 142.0K
11:00 4.29 4.30 4.28 4.29 574.0K
11:05 4.28 4.29 4.27 4.27 812.0K
11:10 4.28 4.28 4.27 4.28 94.0K
11:15 4.28 4.28 4.26 4.27 526.0K
11:20 4.26 4.28 4.26 4.28 944.0K
11:25 4.29 4.29 4.29 4.29 902.0K
11:40 4.28 4.29 4.28 4.29 262.0K
11:50 4.29 4.29 4.29 4.29 316.0K
11:55 4.29 4.29 4.28 4.29 538.0K
13:00 4.30 4.31 4.29 4.30 1,544.0K
13:05 4.29 4.30 4.29 4.29 28.0K
13:10 4.30 4.30 4.29 4.30 300.0K
13:15 4.30 4.30 4.29 4.30 94.0K
13:20 4.29 4.30 4.29 4.30 240.0K
13:25 4.29 4.29 4.28 4.28 1,532.0K
13:30 4.29 4.29 4.28 4.29 312.0K
13:35 4.28 4.30 4.28 4.30 628.0K
13:40 4.29 4.30 4.29 4.30 536.0K
13:45 4.30 4.33 4.30 4.33 2,228.0K
13:50 4.32 4.35 4.32 4.35 9,398.0K
13:55 4.34 4.34 4.31 4.33 2,300.0K
14:00 4.31 4.33 4.31 4.32 704.0K
14:05 4.31 4.32 4.31 4.31 344.0K
14:10 4.32 4.32 4.31 4.32 262.0K
14:15 4.31 4.32 4.30 4.31 536.0K
14:20 4.30 4.31 4.30 4.30 614.0K
14:25 4.31 4.31 4.30 4.31 2,886.8K
14:30 4.30 4.31 4.30 4.30 108.0K
14:35 4.31 4.31 4.30 4.31 146.0K
14:40 4.30 4.31 4.30 4.31 164.0K
14:45 4.31 4.31 4.30 4.31 230.0K
14:50 4.30 4.31 4.29 4.30 2,318.0K
14:55 4.31 4.31 4.30 4.31 1,666.0K
15:00 4.30 4.31 4.30 4.31 1,130.0K
15:05 4.30 4.31 4.30 4.31 114.0K
15:10 4.30 4.31 4.30 4.31 236.0K
15:15 4.30 4.31 4.29 4.30 748.0K
15:20 4.30 4.30 4.29 4.30 1,340.0K
15:25 4.31 4.31 4.31 4.31 1,328.0K
15:30 4.30 4.31 4.30 4.31 358.0K
15:35 4.30 4.31 4.30 4.31 891.0K
15:40 4.31 4.32 4.30 4.32 644.0K
15:45 4.32 4.32 4.31 4.31 964.0K
15:50 4.32 4.32 4.31 4.31 934.8K
15:55 4.32 4.32 4.29 4.30 6,828.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available