4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.32 | 4.22 | 4.22 | 2,736.0K |
| 09:35 | 4.20 | 4.26 | 4.20 | 4.25 | 2,112.0K |
| 09:40 | 4.26 | 4.26 | 4.23 | 4.23 | 904.0K |
| 09:45 | 4.24 | 4.25 | 4.23 | 4.23 | 636.0K |
| 09:50 | 4.24 | 4.24 | 4.23 | 4.23 | 612.0K |
| 09:55 | 4.24 | 4.24 | 4.22 | 4.22 | 832.0K |
| 10:00 | 4.22 | 4.26 | 4.22 | 4.22 | 4,596.0K |
| 10:05 | 4.23 | 4.23 | 4.22 | 4.23 | 508.0K |
| 10:10 | 4.22 | 4.24 | 4.22 | 4.23 | 654.0K |
| 10:15 | 4.24 | 4.24 | 4.21 | 4.22 | 922.0K |
| 10:20 | 4.22 | 4.22 | 4.21 | 4.22 | 318.0K |
| 10:25 | 4.21 | 4.22 | 4.21 | 4.22 | 524.0K |
| 10:30 | 4.21 | 4.22 | 4.19 | 4.20 | 1,910.0K |
| 10:35 | 4.19 | 4.21 | 4.19 | 4.21 | 344.0K |
| 10:40 | 4.20 | 4.21 | 4.20 | 4.21 | 478.0K |
| 10:45 | 4.20 | 4.21 | 4.18 | 4.19 | 2,052.0K |
| 10:50 | 4.20 | 4.22 | 4.19 | 4.21 | 1,500.0K |
| 10:55 | 4.21 | 4.22 | 4.21 | 4.22 | 80.0K |
| 11:00 | 4.21 | 4.22 | 4.21 | 4.22 | 208.0K |
| 11:05 | 4.21 | 4.22 | 4.21 | 4.21 | 112.0K |
| 11:10 | 4.22 | 4.22 | 4.21 | 4.22 | 218.0K |
| 11:15 | 4.21 | 4.23 | 4.21 | 4.23 | 622.0K |
| 11:20 | 4.22 | 4.23 | 4.22 | 4.23 | 174.0K |
| 11:25 | 4.22 | 4.23 | 4.22 | 4.22 | 272.0K |
| 11:30 | 4.23 | 4.23 | 4.22 | 4.23 | 66.0K |
| 11:35 | 4.22 | 4.23 | 4.22 | 4.23 | 158.0K |
| 11:40 | 4.23 | 4.23 | 4.19 | 4.21 | 1,132.0K |
| 11:45 | 4.20 | 4.21 | 4.20 | 4.20 | 176.0K |
| 11:50 | 4.21 | 4.21 | 4.18 | 4.19 | 1,624.0K |
| 11:55 | 4.19 | 4.20 | 4.18 | 4.18 | 958.0K |
| 13:00 | 4.19 | 4.19 | 4.17 | 4.19 | 2,120.0K |
| 13:05 | 4.20 | 4.20 | 4.17 | 4.17 | 394.2K |
| 13:10 | 4.18 | 4.19 | 4.17 | 4.18 | 362.0K |
| 13:15 | 4.17 | 4.19 | 4.17 | 4.18 | 512.0K |
| 13:20 | 4.18 | 4.18 | 4.17 | 4.17 | 1,098.0K |
| 13:25 | 4.18 | 4.18 | 4.17 | 4.18 | 968.0K |
| 13:30 | 4.19 | 4.20 | 4.18 | 4.18 | 1,416.0K |
| 13:35 | 4.19 | 4.19 | 4.17 | 4.18 | 1,166.0K |
| 13:40 | 4.19 | 4.19 | 4.17 | 4.18 | 738.0K |
| 13:45 | 4.17 | 4.19 | 4.17 | 4.17 | 726.0K |
| 13:50 | 4.18 | 4.18 | 4.17 | 4.17 | 328.0K |
| 13:55 | 4.18 | 4.19 | 4.16 | 4.19 | 2,342.0K |
| 14:00 | 4.18 | 4.19 | 4.16 | 4.18 | 460.0K |
| 14:05 | 4.16 | 4.18 | 4.16 | 4.16 | 870.0K |
| 14:10 | 4.18 | 4.18 | 4.16 | 4.17 | 1,140.0K |
| 14:15 | 4.18 | 4.18 | 4.17 | 4.17 | 496.0K |
| 14:20 | 4.16 | 4.17 | 4.16 | 4.16 | 536.0K |
| 14:25 | 4.17 | 4.18 | 4.16 | 4.18 | 1,240.0K |
| 14:30 | 4.19 | 4.19 | 4.17 | 4.19 | 938.0K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.17 | 764.0K |
| 14:40 | 4.16 | 4.17 | 4.15 | 4.17 | 694.0K |
| 14:45 | 4.15 | 4.17 | 4.15 | 4.16 | 898.0K |
| 14:50 | 4.15 | 4.17 | 4.15 | 4.16 | 160.0K |
| 14:55 | 4.17 | 4.17 | 4.16 | 4.16 | 148.0K |
| 15:00 | 4.17 | 4.17 | 4.16 | 4.16 | 360.0K |
| 15:05 | 4.17 | 4.17 | 4.16 | 4.16 | 330.0K |
| 15:10 | 4.17 | 4.17 | 4.16 | 4.16 | 348.1K |
| 15:15 | 4.17 | 4.17 | 4.16 | 4.16 | 320.0K |
| 15:20 | 4.17 | 4.17 | 4.15 | 4.16 | 1,884.0K |
| 15:25 | 4.17 | 4.17 | 4.15 | 4.16 | 346.0K |
| 15:30 | 4.17 | 4.17 | 4.16 | 4.16 | 318.0K |
| 15:35 | 4.16 | 4.17 | 4.15 | 4.16 | 1,066.0K |
| 15:40 | 4.17 | 4.17 | 4.16 | 4.16 | 344.0K |
| 15:45 | 4.17 | 4.17 | 4.15 | 4.16 | 638.0K |
| 15:50 | 4.15 | 4.16 | 4.15 | 4.15 | 886.0K |
| 15:55 | 4.16 | 4.16 | 4.14 | 4.16 | 7,534.0K |