4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.17 | 4.09 | 4.12 | 3,365.0K |
| 09:35 | 4.13 | 4.14 | 4.12 | 4.13 | 612.0K |
| 09:40 | 4.12 | 4.14 | 4.11 | 4.13 | 1,296.0K |
| 09:45 | 4.14 | 4.17 | 4.14 | 4.14 | 2,020.0K |
| 09:50 | 4.13 | 4.14 | 4.13 | 4.13 | 490.0K |
| 09:55 | 4.12 | 4.15 | 4.12 | 4.15 | 1,368.0K |
| 10:00 | 4.14 | 4.16 | 4.13 | 4.13 | 918.0K |
| 10:05 | 4.14 | 4.14 | 4.13 | 4.13 | 452.0K |
| 10:10 | 4.12 | 4.13 | 4.12 | 4.13 | 210.0K |
| 10:15 | 4.12 | 4.13 | 4.12 | 4.12 | 334.0K |
| 10:20 | 4.13 | 4.15 | 4.12 | 4.13 | 1,436.0K |
| 10:25 | 4.14 | 4.14 | 4.13 | 4.14 | 70.0K |
| 10:30 | 4.13 | 4.15 | 4.13 | 4.14 | 846.0K |
| 10:35 | 4.13 | 4.14 | 4.13 | 4.13 | 74.0K |
| 10:40 | 4.14 | 4.14 | 4.12 | 4.13 | 1,454.0K |
| 10:45 | 4.14 | 4.15 | 4.13 | 4.13 | 1,016.0K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 238.0K |
| 10:55 | 4.12 | 4.13 | 4.12 | 4.12 | 316.0K |
| 11:00 | 4.12 | 4.13 | 4.12 | 4.12 | 618.0K |
| 11:05 | 4.13 | 4.16 | 4.13 | 4.14 | 7,932.0K |
| 11:10 | 4.15 | 4.15 | 4.15 | 4.15 | 36.0K |
| 11:15 | 4.14 | 4.15 | 4.14 | 4.14 | 254.0K |
| 11:20 | 4.15 | 4.16 | 4.14 | 4.16 | 1,128.0K |
| 11:25 | 4.15 | 4.15 | 4.14 | 4.14 | 694.0K |
| 11:30 | 4.16 | 4.16 | 4.15 | 4.15 | 504.0K |
| 11:35 | 4.16 | 4.16 | 4.15 | 4.15 | 164.0K |
| 11:40 | 4.16 | 4.16 | 4.15 | 4.15 | 274.0K |
| 11:45 | 4.16 | 4.16 | 4.15 | 4.15 | 66.0K |
| 11:50 | 4.15 | 4.16 | 4.15 | 4.15 | 224.0K |
| 11:55 | 4.16 | 4.17 | 4.15 | 4.17 | 560.0K |
| 13:00 | 4.16 | 4.17 | 4.14 | 4.16 | 1,502.0K |
| 13:05 | 4.14 | 4.16 | 4.14 | 4.16 | 130.0K |
| 13:10 | 4.15 | 4.18 | 4.15 | 4.17 | 592.0K |
| 13:15 | 4.16 | 4.17 | 4.16 | 4.16 | 64.0K |
| 13:20 | 4.16 | 4.18 | 4.15 | 4.18 | 1,338.0K |
| 13:25 | 4.19 | 4.19 | 4.16 | 4.16 | 910.0K |
| 13:30 | 4.17 | 4.18 | 4.17 | 4.17 | 350.0K |
| 13:35 | 4.16 | 4.17 | 4.16 | 4.17 | 382.0K |
| 13:40 | 4.16 | 4.18 | 4.16 | 4.17 | 440.0K |
| 13:45 | 4.18 | 4.18 | 4.16 | 4.16 | 242.0K |
| 13:50 | 4.17 | 4.17 | 4.16 | 4.17 | 396.0K |
| 13:55 | 4.17 | 4.18 | 4.16 | 4.17 | 334.0K |
| 14:00 | 4.16 | 4.18 | 4.16 | 4.18 | 386.0K |
| 14:05 | 4.17 | 4.18 | 4.16 | 4.16 | 358.0K |
| 14:10 | 4.17 | 4.17 | 4.16 | 4.17 | 258.0K |
| 14:15 | 4.16 | 4.17 | 4.16 | 4.17 | 106.0K |
| 14:20 | 4.17 | 4.17 | 4.16 | 4.17 | 200.0K |
| 14:25 | 4.16 | 4.18 | 4.16 | 4.18 | 870.0K |
| 14:30 | 4.17 | 4.18 | 4.17 | 4.17 | 372.3K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.17 | 122.0K |
| 14:40 | 4.18 | 4.18 | 4.17 | 4.18 | 222.0K |
| 14:45 | 4.17 | 4.18 | 4.16 | 4.17 | 572.0K |
| 14:50 | 4.16 | 4.17 | 4.16 | 4.16 | 4,540.0K |
| 14:55 | 4.17 | 4.17 | 4.16 | 4.16 | 1,044.0K |
| 15:00 | 4.17 | 4.17 | 4.16 | 4.16 | 200.0K |
| 15:05 | 4.17 | 4.17 | 4.16 | 4.17 | 208.1K |
| 15:10 | 4.16 | 4.17 | 4.15 | 4.15 | 1,680.0K |
| 15:15 | 4.16 | 4.16 | 4.15 | 4.15 | 2,430.0K |
| 15:20 | 4.14 | 4.15 | 4.13 | 4.14 | 880.0K |
| 15:25 | 4.15 | 4.15 | 4.14 | 4.15 | 1,662.0K |
| 15:30 | 4.14 | 4.16 | 4.14 | 4.16 | 548.4K |
| 15:35 | 4.15 | 4.16 | 4.14 | 4.14 | 1,324.0K |
| 15:40 | 4.15 | 4.15 | 4.12 | 4.12 | 802.0K |
| 15:45 | 4.12 | 4.14 | 4.12 | 4.14 | 966.0K |
| 15:50 | 4.13 | 4.13 | 4.12 | 4.12 | 1,886.0K |
| 15:55 | 4.13 | 4.13 | 4.11 | 4.13 | 5,780.0K |