4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.13 | 4.04 | 4.07 | 1,664.5K |
| 09:35 | 4.08 | 4.09 | 4.07 | 4.08 | 1,302.0K |
| 09:40 | 4.09 | 4.09 | 4.05 | 4.07 | 1,608.0K |
| 09:45 | 4.06 | 4.06 | 4.04 | 4.05 | 1,554.0K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 166.0K |
| 09:55 | 4.06 | 4.06 | 4.04 | 4.04 | 392.0K |
| 10:00 | 4.05 | 4.06 | 4.04 | 4.06 | 1,264.0K |
| 10:05 | 4.05 | 4.06 | 4.05 | 4.06 | 574.0K |
| 10:10 | 4.05 | 4.06 | 4.04 | 4.05 | 678.0K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 604.0K |
| 10:20 | 4.07 | 4.07 | 4.07 | 4.07 | 52.0K |
| 10:25 | 4.06 | 4.06 | 4.06 | 4.06 | 24.0K |
| 10:30 | 4.07 | 4.07 | 4.06 | 4.06 | 90.0K |
| 10:35 | 4.07 | 4.07 | 4.05 | 4.06 | 844.0K |
| 10:40 | 4.07 | 4.07 | 4.06 | 4.06 | 98.0K |
| 10:45 | 4.05 | 4.06 | 4.03 | 4.04 | 2,074.0K |
| 10:50 | 4.05 | 4.05 | 4.03 | 4.04 | 166.0K |
| 10:55 | 4.03 | 4.04 | 4.03 | 4.04 | 776.0K |
| 11:05 | 4.03 | 4.04 | 4.02 | 4.04 | 532.0K |
| 11:10 | 4.03 | 4.05 | 4.03 | 4.05 | 1,034.0K |
| 11:15 | 4.06 | 4.08 | 4.06 | 4.06 | 1,131.3K |
| 11:20 | 4.07 | 4.07 | 4.06 | 4.06 | 5,164.0K |
| 11:25 | 4.07 | 4.07 | 4.06 | 4.06 | 404.0K |
| 11:30 | 4.07 | 4.07 | 4.05 | 4.07 | 1,710.0K |
| 11:35 | 4.06 | 4.06 | 4.05 | 4.06 | 276.0K |
| 11:40 | 4.05 | 4.06 | 4.05 | 4.05 | 126.0K |
| 11:45 | 4.06 | 4.06 | 4.04 | 4.05 | 1,638.0K |
| 11:50 | 4.04 | 4.06 | 4.04 | 4.06 | 154.0K |
| 11:55 | 4.05 | 4.06 | 4.05 | 4.05 | 216.0K |
| 13:00 | 4.05 | 4.05 | 4.03 | 4.04 | 2,240.0K |
| 13:05 | 4.05 | 4.06 | 4.04 | 4.05 | 298.0K |
| 13:10 | 4.04 | 4.05 | 4.04 | 4.04 | 432.0K |
| 13:15 | 4.05 | 4.05 | 4.03 | 4.04 | 660.0K |
| 13:20 | 4.05 | 4.05 | 4.03 | 4.04 | 1,402.0K |
| 13:25 | 4.03 | 4.05 | 4.03 | 4.04 | 188.0K |
| 13:30 | 4.05 | 4.05 | 4.02 | 4.02 | 878.0K |
| 13:35 | 4.02 | 4.03 | 4.02 | 4.02 | 1,458.0K |
| 13:40 | 4.03 | 4.03 | 4.00 | 4.00 | 1,982.0K |
| 13:45 | 4.01 | 4.02 | 4.00 | 4.02 | 1,952.0K |
| 13:50 | 4.01 | 4.02 | 4.00 | 4.01 | 1,634.0K |
| 13:55 | 4.00 | 4.02 | 4.00 | 4.02 | 3,024.0K |
| 14:00 | 4.03 | 4.04 | 4.02 | 4.04 | 400.0K |
| 14:05 | 4.03 | 4.04 | 4.03 | 4.03 | 312.0K |
| 14:10 | 4.04 | 4.04 | 4.03 | 4.03 | 144.0K |
| 14:15 | 4.02 | 4.04 | 4.02 | 4.03 | 174.0K |
| 14:20 | 4.02 | 4.03 | 4.02 | 4.02 | 306.0K |
| 14:25 | 4.02 | 4.03 | 4.01 | 4.02 | 532.0K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.02 | 278.0K |
| 14:35 | 4.02 | 4.03 | 4.01 | 4.01 | 1,153.0K |
| 14:40 | 4.00 | 4.02 | 3.99 | 3.99 | 3,276.0K |
| 14:45 | 4.00 | 4.01 | 3.99 | 3.99 | 1,336.0K |
| 14:50 | 4.01 | 4.01 | 3.99 | 3.99 | 910.0K |
| 14:55 | 4.00 | 4.00 | 3.98 | 3.98 | 2,282.0K |
| 15:00 | 3.99 | 3.99 | 3.97 | 3.97 | 1,640.0K |
| 15:05 | 3.97 | 3.99 | 3.96 | 3.97 | 1,786.0K |
| 15:10 | 3.97 | 4.01 | 3.97 | 4.01 | 1,332.0K |
| 15:15 | 4.00 | 4.01 | 4.00 | 4.01 | 588.0K |
| 15:20 | 3.99 | 4.00 | 3.99 | 4.00 | 470.0K |
| 15:25 | 3.98 | 4.00 | 3.98 | 3.99 | 430.0K |
| 15:30 | 4.00 | 4.00 | 3.98 | 4.00 | 460.0K |
| 15:35 | 3.99 | 4.01 | 3.99 | 4.00 | 1,152.0K |
| 15:40 | 4.01 | 4.01 | 4.00 | 4.01 | 644.0K |
| 15:45 | 4.02 | 4.02 | 4.01 | 4.01 | 804.0K |
| 15:50 | 4.02 | 4.03 | 4.01 | 4.02 | 1,760.0K |
| 15:55 | 4.01 | 4.02 | 4.00 | 4.01 | 4,236.0K |