4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.05 | 4.03 | 4.04 | 848.0K |
| 09:35 | 4.05 | 4.06 | 4.05 | 4.05 | 434.0K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 60.0K |
| 09:45 | 4.02 | 4.04 | 4.01 | 4.02 | 620.0K |
| 09:50 | 4.01 | 4.03 | 4.01 | 4.03 | 326.0K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 16.0K |
| 10:00 | 4.03 | 4.04 | 4.03 | 4.03 | 284.0K |
| 10:05 | 4.04 | 4.04 | 4.03 | 4.03 | 124.0K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.03 | 82.0K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.02 | 468.0K |
| 10:20 | 4.03 | 4.03 | 4.02 | 4.02 | 76.0K |
| 10:25 | 4.03 | 4.04 | 4.03 | 4.04 | 82.0K |
| 10:30 | 4.03 | 4.04 | 4.03 | 4.04 | 76.0K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.03 | 2,802.0K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.03 | 234.0K |
| 10:50 | 4.04 | 4.04 | 4.00 | 4.03 | 796.0K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.01 | 170.0K |
| 11:00 | 4.00 | 4.02 | 4.00 | 4.01 | 140.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.01 | 440.0K |
| 11:10 | 4.00 | 4.01 | 3.99 | 3.99 | 550.0K |
| 11:15 | 4.00 | 4.01 | 3.99 | 4.00 | 324.0K |
| 11:20 | 4.01 | 4.01 | 3.99 | 4.00 | 300.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 258.0K |
| 11:30 | 3.99 | 4.00 | 3.96 | 3.98 | 2,016.0K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 368.0K |
| 11:50 | 3.97 | 3.98 | 3.97 | 3.97 | 24.0K |
| 11:55 | 3.97 | 3.98 | 3.97 | 3.98 | 684.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.98 | 722.0K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.97 | 166.0K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.95 | 988.0K |
| 13:15 | 3.96 | 3.96 | 3.95 | 3.96 | 276.0K |
| 13:20 | 3.95 | 3.97 | 3.95 | 3.96 | 186.0K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.97 | 128.0K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.97 | 124.0K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.96 | 194.0K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 76.0K |
| 13:45 | 3.96 | 3.96 | 3.94 | 3.96 | 738.0K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.96 | 176.0K |
| 13:55 | 3.95 | 3.96 | 3.95 | 3.96 | 222.0K |
| 14:00 | 3.97 | 3.97 | 3.95 | 3.95 | 167.8K |
| 14:05 | 3.96 | 3.97 | 3.96 | 3.97 | 193.4K |
| 14:10 | 3.96 | 3.96 | 3.95 | 3.96 | 232.0K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.96 | 250.0K |
| 14:20 | 3.95 | 3.96 | 3.95 | 3.96 | 138.0K |
| 14:25 | 3.95 | 3.96 | 3.95 | 3.96 | 94.0K |
| 14:30 | 3.95 | 3.96 | 3.95 | 3.96 | 276.0K |
| 14:40 | 3.95 | 3.96 | 3.95 | 3.96 | 120.0K |
| 14:45 | 3.96 | 3.96 | 3.95 | 3.96 | 134.0K |
| 14:50 | 3.96 | 3.97 | 3.95 | 3.97 | 776.0K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.97 | 336.0K |
| 15:00 | 3.98 | 3.99 | 3.97 | 3.99 | 340.0K |
| 15:05 | 3.98 | 4.00 | 3.98 | 3.99 | 349.4K |
| 15:10 | 3.98 | 3.99 | 3.98 | 3.99 | 276.0K |
| 15:15 | 3.97 | 3.98 | 3.97 | 3.98 | 937.9K |
| 15:20 | 3.99 | 3.99 | 3.97 | 3.98 | 254.5K |
| 15:25 | 3.99 | 3.99 | 3.97 | 3.99 | 522.0K |
| 15:30 | 3.98 | 3.99 | 3.97 | 3.99 | 348.5K |
| 15:35 | 3.98 | 3.99 | 3.97 | 3.99 | 424.9K |
| 15:40 | 3.97 | 3.99 | 3.97 | 3.99 | 496.0K |
| 15:45 | 3.98 | 3.99 | 3.97 | 3.98 | 496.0K |
| 15:50 | 3.99 | 3.99 | 3.97 | 3.99 | 387.2K |
| 15:55 | 3.98 | 3.99 | 3.97 | 3.99 | 12,724.0K |