Bosideng Int Holdings

3998
🏛️ hong-kong →
4.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.92 3.82 3.83 3,228.1K
09:35 3.85 3.85 3.84 3.85 784.0K
09:40 3.84 3.85 3.83 3.85 518.0K
09:45 3.84 3.86 3.83 3.85 1,716.0K
09:50 3.86 3.87 3.85 3.86 520.0K
09:55 3.85 3.85 3.84 3.84 276.0K
10:00 3.85 3.85 3.83 3.83 242.0K
10:05 3.84 3.85 3.83 3.85 180.0K
10:10 3.84 3.85 3.83 3.83 148.0K
10:15 3.83 3.84 3.83 3.84 28.3K
10:20 3.84 3.84 3.82 3.82 1,378.0K
10:25 3.81 3.82 3.81 3.81 188.0K
10:30 3.82 3.82 3.81 3.81 474.0K
10:35 3.81 3.82 3.80 3.81 552.0K
10:40 3.81 3.82 3.81 3.82 162.0K
10:45 3.81 3.81 3.80 3.81 426.0K
10:50 3.80 3.82 3.80 3.81 400.0K
10:55 3.82 3.82 3.81 3.81 278.0K
11:00 3.82 3.82 3.81 3.81 58.0K
11:05 3.83 3.83 3.82 3.82 608.0K
11:10 3.81 3.82 3.81 3.81 196.0K
11:15 3.82 3.82 3.81 3.82 38.0K
11:20 3.81 3.82 3.81 3.81 42.0K
11:25 3.81 3.82 3.81 3.82 294.0K
11:30 3.81 3.83 3.81 3.82 48.0K
11:35 3.81 3.82 3.81 3.82 70.0K
11:40 3.83 3.83 3.82 3.82 56.0K
11:45 3.83 3.86 3.83 3.86 2,882.0K
11:50 3.86 3.86 3.84 3.84 334.0K
11:55 3.83 3.85 3.83 3.83 68.0K
13:00 3.84 3.87 3.84 3.86 440.0K
13:05 3.87 3.87 3.85 3.86 128.0K
13:10 3.87 3.87 3.87 3.87 14.0K
13:15 3.86 3.87 3.86 3.87 40.0K
13:20 3.86 3.87 3.85 3.85 234.0K
13:25 3.86 3.86 3.85 3.86 164.0K
13:30 3.86 3.87 3.86 3.86 54.0K
13:35 3.87 3.88 3.87 3.88 314.0K
13:40 3.87 3.88 3.87 3.88 74.0K
13:45 3.87 3.88 3.87 3.88 42.0K
13:50 3.87 3.88 3.87 3.88 106.0K
13:55 3.87 3.88 3.86 3.86 334.0K
14:00 3.87 3.87 3.86 3.87 54.0K
14:05 3.86 3.87 3.86 3.86 432.0K
14:10 3.87 3.87 3.86 3.86 332.0K
14:15 3.85 3.88 3.85 3.86 698.0K
14:20 3.87 3.87 3.86 3.86 614.0K
14:25 3.85 3.87 3.85 3.87 48.0K
14:30 3.86 3.87 3.86 3.86 74.0K
14:35 3.86 3.87 3.85 3.85 224.0K
14:40 3.86 3.86 3.85 3.86 228.0K
14:45 3.85 3.86 3.85 3.85 188.0K
14:50 3.86 3.86 3.85 3.85 112.0K
14:55 3.85 3.87 3.85 3.86 766.0K
15:00 3.87 3.87 3.87 3.87 18.0K
15:05 3.86 3.87 3.86 3.86 82.0K
15:10 3.86 3.88 3.86 3.88 638.0K
15:15 3.86 3.86 3.86 3.86 498.0K
15:20 3.85 3.87 3.85 3.86 320.0K
15:25 3.87 3.87 3.86 3.86 292.0K
15:30 3.87 3.87 3.86 3.86 110.0K
15:35 3.87 3.87 3.86 3.87 318.0K
15:40 3.86 3.87 3.86 3.87 326.0K
15:45 3.86 3.87 3.86 3.87 270.0K
15:50 3.87 3.88 3.87 3.88 404.0K
15:55 3.88 3.89 3.87 3.88 5,308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available