4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.08 | 4.02 | 4.02 | 836.9K |
| 09:35 | 4.01 | 4.02 | 4.01 | 4.01 | 180.0K |
| 09:40 | 4.01 | 4.01 | 3.99 | 3.99 | 108.0K |
| 09:45 | 4.00 | 4.00 | 3.99 | 3.99 | 430.0K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.97 | 346.0K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.97 | 104.0K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.98 | 60.0K |
| 10:10 | 3.97 | 3.99 | 3.97 | 3.99 | 80.0K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.98 | 84.0K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.98 | 126.0K |
| 10:25 | 3.97 | 3.99 | 3.97 | 3.98 | 78.0K |
| 10:30 | 3.97 | 3.98 | 3.97 | 3.97 | 170.0K |
| 10:35 | 3.97 | 3.98 | 3.96 | 3.96 | 30.0K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.97 | 124.0K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.99 | 134.0K |
| 10:50 | 3.98 | 4.00 | 3.97 | 4.00 | 76.0K |
| 10:55 | 3.98 | 4.00 | 3.98 | 4.00 | 244.0K |
| 11:00 | 3.98 | 4.00 | 3.98 | 3.99 | 58.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 128.0K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 160.0K |
| 11:20 | 4.00 | 4.01 | 4.00 | 4.01 | 108.0K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 36.0K |
| 11:35 | 4.01 | 4.01 | 4.01 | 4.01 | 102.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 122.0K |
| 11:55 | 4.01 | 4.01 | 4.00 | 4.00 | 84.0K |
| 13:00 | 3.99 | 4.00 | 3.99 | 3.99 | 98.0K |
| 13:15 | 3.97 | 4.00 | 3.97 | 4.00 | 1,278.0K |
| 13:20 | 3.99 | 4.02 | 3.99 | 4.00 | 408.0K |
| 13:25 | 4.01 | 4.03 | 4.01 | 4.03 | 224.0K |
| 13:30 | 4.01 | 4.03 | 4.01 | 4.03 | 308.0K |
| 13:35 | 4.02 | 4.03 | 4.02 | 4.03 | 128.0K |
| 13:40 | 4.02 | 4.03 | 4.02 | 4.03 | 162.0K |
| 13:45 | 4.02 | 4.03 | 4.00 | 4.01 | 340.0K |
| 13:50 | 4.02 | 4.02 | 4.00 | 4.02 | 142.0K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 72.0K |
| 14:00 | 4.00 | 4.02 | 4.00 | 4.01 | 156.0K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.02 | 224.0K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.02 | 140.0K |
| 14:20 | 4.02 | 4.03 | 4.02 | 4.02 | 148.0K |
| 14:25 | 4.01 | 4.03 | 4.01 | 4.02 | 114.0K |
| 14:30 | 4.03 | 4.03 | 4.03 | 4.03 | 326.0K |
| 14:40 | 4.04 | 4.04 | 4.03 | 4.03 | 46.0K |
| 14:45 | 4.04 | 4.04 | 4.03 | 4.04 | 160.0K |
| 14:50 | 4.03 | 4.04 | 4.02 | 4.04 | 166.0K |
| 14:55 | 4.02 | 4.04 | 4.02 | 4.04 | 186.0K |
| 15:00 | 4.03 | 4.04 | 4.02 | 4.03 | 218.0K |
| 15:05 | 4.04 | 4.04 | 4.03 | 4.04 | 384.0K |
| 15:15 | 4.03 | 4.04 | 4.03 | 4.03 | 194.0K |
| 15:20 | 4.02 | 4.04 | 4.02 | 4.04 | 304.0K |
| 15:25 | 4.03 | 4.03 | 4.02 | 4.03 | 224.0K |
| 15:30 | 4.02 | 4.03 | 4.02 | 4.02 | 84.0K |
| 15:35 | 4.01 | 4.02 | 4.01 | 4.01 | 130.8K |
| 15:40 | 4.02 | 4.02 | 4.00 | 4.00 | 228.0K |
| 15:45 | 4.01 | 4.01 | 4.00 | 4.01 | 186.0K |
| 15:50 | 4.00 | 4.01 | 4.00 | 4.00 | 236.0K |
| 15:55 | 4.00 | 4.01 | 4.00 | 4.01 | 1,834.0K |