4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.72 | 3.67 | 3.69 | 2,008.1K |
| 09:35 | 3.69 | 3.72 | 3.68 | 3.72 | 968.0K |
| 09:40 | 3.71 | 3.73 | 3.70 | 3.73 | 684.0K |
| 09:45 | 3.74 | 3.74 | 3.72 | 3.74 | 1,850.0K |
| 09:50 | 3.73 | 3.74 | 3.72 | 3.74 | 904.0K |
| 09:55 | 3.73 | 3.75 | 3.73 | 3.75 | 690.0K |
| 10:00 | 3.74 | 3.75 | 3.73 | 3.74 | 612.0K |
| 10:05 | 3.73 | 3.76 | 3.73 | 3.76 | 610.0K |
| 10:10 | 3.77 | 3.80 | 3.76 | 3.78 | 1,836.9K |
| 10:15 | 3.78 | 3.80 | 3.76 | 3.77 | 764.0K |
| 10:20 | 3.76 | 3.77 | 3.74 | 3.75 | 368.0K |
| 10:25 | 3.75 | 3.75 | 3.72 | 3.73 | 416.0K |
| 10:30 | 3.72 | 3.74 | 3.72 | 3.74 | 688.0K |
| 10:35 | 3.73 | 3.75 | 3.73 | 3.74 | 568.0K |
| 10:40 | 3.72 | 3.74 | 3.72 | 3.73 | 234.0K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.73 | 388.0K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.73 | 238.0K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.73 | 670.0K |
| 11:00 | 3.72 | 3.74 | 3.72 | 3.73 | 490.0K |
| 11:05 | 3.74 | 3.75 | 3.71 | 3.72 | 742.0K |
| 11:10 | 3.71 | 3.74 | 3.71 | 3.73 | 514.0K |
| 11:15 | 3.74 | 3.75 | 3.73 | 3.74 | 408.0K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.75 | 396.0K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 352.0K |
| 11:30 | 3.75 | 3.77 | 3.73 | 3.74 | 596.0K |
| 11:35 | 3.73 | 3.75 | 3.73 | 3.75 | 348.6K |
| 11:40 | 3.73 | 3.75 | 3.73 | 3.73 | 308.0K |
| 11:45 | 3.74 | 3.74 | 3.70 | 3.72 | 518.0K |
| 11:50 | 3.71 | 3.72 | 3.70 | 3.72 | 376.0K |
| 11:55 | 3.71 | 3.73 | 3.71 | 3.72 | 302.0K |
| 13:00 | 3.73 | 3.74 | 3.72 | 3.73 | 816.0K |
| 13:05 | 3.72 | 3.73 | 3.71 | 3.73 | 466.0K |
| 13:10 | 3.72 | 3.73 | 3.70 | 3.71 | 536.0K |
| 13:15 | 3.71 | 3.71 | 3.68 | 3.69 | 1,092.0K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.68 | 218.0K |
| 13:25 | 3.69 | 3.69 | 3.65 | 3.67 | 1,574.0K |
| 13:30 | 3.67 | 3.68 | 3.66 | 3.67 | 922.0K |
| 13:35 | 3.66 | 3.70 | 3.66 | 3.70 | 856.0K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.69 | 452.0K |
| 13:45 | 3.67 | 3.69 | 3.66 | 3.67 | 688.0K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.68 | 626.0K |
| 13:55 | 3.69 | 3.70 | 3.68 | 3.70 | 692.0K |
| 14:00 | 3.69 | 3.71 | 3.69 | 3.71 | 514.0K |
| 14:05 | 3.71 | 3.71 | 3.67 | 3.67 | 720.0K |
| 14:10 | 3.66 | 3.67 | 3.64 | 3.65 | 1,338.0K |
| 14:15 | 3.66 | 3.66 | 3.64 | 3.65 | 884.0K |
| 14:20 | 3.65 | 3.67 | 3.65 | 3.67 | 774.0K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 308.0K |
| 14:30 | 3.68 | 3.68 | 3.67 | 3.67 | 646.0K |
| 14:35 | 3.66 | 3.68 | 3.66 | 3.68 | 338.0K |
| 14:40 | 3.67 | 3.70 | 3.67 | 3.70 | 450.0K |
| 14:45 | 3.70 | 3.70 | 3.68 | 3.68 | 420.0K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.69 | 474.0K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.68 | 164.0K |
| 15:00 | 3.69 | 3.71 | 3.68 | 3.71 | 756.0K |
| 15:05 | 3.70 | 3.70 | 3.69 | 3.70 | 382.0K |
| 15:10 | 3.69 | 3.70 | 3.69 | 3.69 | 196.0K |
| 15:15 | 3.70 | 3.70 | 3.69 | 3.70 | 212.0K |
| 15:20 | 3.69 | 3.71 | 3.69 | 3.69 | 1,516.0K |
| 15:25 | 3.70 | 3.71 | 3.69 | 3.71 | 488.0K |
| 15:30 | 3.70 | 3.70 | 3.68 | 3.69 | 628.3K |
| 15:35 | 3.68 | 3.69 | 3.68 | 3.69 | 454.0K |
| 15:40 | 3.68 | 3.69 | 3.68 | 3.68 | 116.0K |
| 15:45 | 3.69 | 3.69 | 3.68 | 3.69 | 600.0K |
| 15:50 | 3.68 | 3.69 | 3.68 | 3.68 | 598.0K |
| 15:55 | 3.68 | 3.70 | 3.68 | 3.69 | 4,510.0K |