4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.64 | 3.57 | 3.57 | 2,576.0K |
| 09:35 | 3.58 | 3.58 | 3.55 | 3.57 | 1,560.0K |
| 09:40 | 3.58 | 3.59 | 3.57 | 3.58 | 574.0K |
| 09:45 | 3.59 | 3.59 | 3.58 | 3.59 | 504.0K |
| 09:50 | 3.58 | 3.60 | 3.58 | 3.60 | 874.0K |
| 09:55 | 3.59 | 3.64 | 3.59 | 3.63 | 2,362.0K |
| 10:00 | 3.62 | 3.70 | 3.62 | 3.70 | 1,972.0K |
| 10:05 | 3.71 | 3.73 | 3.70 | 3.72 | 1,072.0K |
| 10:10 | 3.73 | 3.78 | 3.73 | 3.78 | 1,822.0K |
| 10:15 | 3.77 | 3.80 | 3.75 | 3.77 | 1,866.0K |
| 10:20 | 3.77 | 3.79 | 3.75 | 3.79 | 1,610.0K |
| 10:25 | 3.78 | 3.80 | 3.78 | 3.79 | 1,198.0K |
| 10:30 | 3.79 | 3.81 | 3.79 | 3.80 | 1,380.0K |
| 10:35 | 3.79 | 3.82 | 3.79 | 3.81 | 1,460.0K |
| 10:40 | 3.82 | 3.83 | 3.81 | 3.81 | 1,138.0K |
| 10:45 | 3.82 | 3.84 | 3.82 | 3.83 | 1,784.0K |
| 10:50 | 3.84 | 3.84 | 3.82 | 3.82 | 678.0K |
| 10:55 | 3.82 | 3.82 | 3.81 | 3.82 | 480.0K |
| 11:00 | 3.81 | 3.82 | 3.81 | 3.81 | 462.0K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.80 | 538.0K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.81 | 302.0K |
| 11:15 | 3.82 | 3.82 | 3.79 | 3.81 | 474.0K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.81 | 286.0K |
| 11:25 | 3.81 | 3.82 | 3.80 | 3.82 | 276.0K |
| 11:30 | 3.83 | 3.83 | 3.80 | 3.81 | 508.0K |
| 11:35 | 3.80 | 3.81 | 3.79 | 3.80 | 428.0K |
| 11:40 | 3.79 | 3.81 | 3.79 | 3.81 | 228.0K |
| 11:45 | 3.81 | 3.82 | 3.81 | 3.82 | 282.0K |
| 11:50 | 3.81 | 3.82 | 3.81 | 3.82 | 282.0K |
| 11:55 | 3.82 | 3.82 | 3.80 | 3.81 | 506.4K |
| 13:00 | 3.80 | 3.81 | 3.80 | 3.81 | 706.0K |
| 13:05 | 3.82 | 3.82 | 3.82 | 3.82 | 180.0K |
| 13:10 | 3.81 | 3.82 | 3.80 | 3.80 | 1,234.0K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 458.0K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.81 | 528.0K |
| 13:25 | 3.81 | 3.82 | 3.81 | 3.82 | 474.0K |
| 13:30 | 3.82 | 3.83 | 3.82 | 3.83 | 258.0K |
| 13:35 | 3.82 | 3.85 | 3.82 | 3.84 | 1,304.0K |
| 13:40 | 3.83 | 3.87 | 3.83 | 3.86 | 772.0K |
| 13:45 | 3.87 | 3.89 | 3.86 | 3.89 | 622.0K |
| 13:50 | 3.89 | 3.89 | 3.87 | 3.88 | 894.0K |
| 13:55 | 3.87 | 3.87 | 3.85 | 3.86 | 802.0K |
| 14:00 | 3.85 | 3.87 | 3.85 | 3.87 | 290.0K |
| 14:05 | 3.86 | 3.87 | 3.85 | 3.86 | 424.0K |
| 14:10 | 3.85 | 3.89 | 3.85 | 3.89 | 714.0K |
| 14:15 | 3.88 | 3.90 | 3.87 | 3.90 | 884.0K |
| 14:20 | 3.89 | 3.92 | 3.89 | 3.91 | 1,800.0K |
| 14:25 | 3.92 | 3.94 | 3.92 | 3.93 | 734.0K |
| 14:30 | 3.92 | 3.93 | 3.91 | 3.91 | 456.0K |
| 14:35 | 3.92 | 3.93 | 3.91 | 3.91 | 818.0K |
| 14:40 | 3.90 | 3.92 | 3.89 | 3.91 | 756.0K |
| 14:45 | 3.92 | 3.92 | 3.90 | 3.92 | 176.0K |
| 14:50 | 3.91 | 3.93 | 3.91 | 3.93 | 436.0K |
| 14:55 | 3.92 | 3.94 | 3.92 | 3.94 | 2,238.0K |
| 15:00 | 3.93 | 3.95 | 3.93 | 3.95 | 2,124.0K |
| 15:05 | 3.94 | 3.94 | 3.91 | 3.92 | 896.0K |
| 15:10 | 3.91 | 3.92 | 3.91 | 3.92 | 225.4K |
| 15:15 | 3.92 | 3.93 | 3.91 | 3.93 | 374.0K |
| 15:20 | 3.92 | 3.93 | 3.92 | 3.93 | 174.0K |
| 15:25 | 3.94 | 3.94 | 3.93 | 3.94 | 228.0K |
| 15:30 | 3.93 | 3.94 | 3.93 | 3.93 | 84.0K |
| 15:35 | 3.94 | 3.94 | 3.93 | 3.93 | 212.0K |
| 15:40 | 3.94 | 3.94 | 3.93 | 3.93 | 200.0K |
| 15:45 | 3.94 | 3.95 | 3.93 | 3.95 | 584.0K |
| 15:50 | 3.94 | 3.95 | 3.93 | 3.93 | 344.1K |
| 15:55 | 3.94 | 3.95 | 3.92 | 3.95 | 3,812.0K |