4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 4.04 | 3.91 | 4.00 | 834.0K |
| 09:35 | 4.01 | 4.01 | 3.98 | 4.00 | 776.0K |
| 09:40 | 3.99 | 4.00 | 3.98 | 3.99 | 92.0K |
| 09:45 | 3.98 | 3.99 | 3.96 | 3.97 | 280.0K |
| 09:50 | 3.96 | 3.98 | 3.96 | 3.97 | 522.0K |
| 09:55 | 3.99 | 4.01 | 3.98 | 4.00 | 1,268.0K |
| 10:00 | 3.99 | 3.99 | 3.96 | 3.96 | 316.0K |
| 10:05 | 3.95 | 3.95 | 3.94 | 3.94 | 196.0K |
| 10:10 | 3.95 | 3.95 | 3.93 | 3.95 | 764.0K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.95 | 166.0K |
| 10:20 | 3.94 | 3.95 | 3.94 | 3.95 | 152.0K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.95 | 322.0K |
| 10:30 | 3.96 | 3.96 | 3.94 | 3.94 | 222.0K |
| 10:35 | 3.95 | 3.96 | 3.95 | 3.96 | 72.0K |
| 10:40 | 3.95 | 3.95 | 3.91 | 3.91 | 426.0K |
| 10:45 | 3.90 | 3.92 | 3.90 | 3.90 | 384.0K |
| 10:50 | 3.91 | 3.91 | 3.89 | 3.90 | 782.0K |
| 10:55 | 3.89 | 3.91 | 3.89 | 3.89 | 1,550.0K |
| 11:00 | 3.90 | 3.91 | 3.89 | 3.89 | 262.0K |
| 11:05 | 3.90 | 3.91 | 3.89 | 3.91 | 322.0K |
| 11:10 | 3.90 | 3.91 | 3.90 | 3.90 | 82.0K |
| 11:15 | 3.90 | 3.93 | 3.90 | 3.92 | 930.0K |
| 11:20 | 3.91 | 3.92 | 3.90 | 3.91 | 384.0K |
| 11:25 | 3.90 | 3.91 | 3.90 | 3.90 | 114.0K |
| 11:30 | 3.91 | 3.91 | 3.90 | 3.90 | 122.0K |
| 11:35 | 3.90 | 3.91 | 3.88 | 3.89 | 290.0K |
| 11:40 | 3.90 | 3.90 | 3.88 | 3.88 | 106.0K |
| 11:45 | 3.89 | 3.90 | 3.88 | 3.90 | 168.0K |
| 11:50 | 3.90 | 3.90 | 3.89 | 3.90 | 52.0K |
| 11:55 | 3.89 | 3.91 | 3.89 | 3.90 | 188.0K |
| 13:00 | 3.90 | 3.90 | 3.86 | 3.89 | 1,060.0K |
| 13:05 | 3.88 | 3.90 | 3.88 | 3.89 | 496.0K |
| 13:10 | 3.88 | 3.90 | 3.88 | 3.90 | 172.0K |
| 13:15 | 3.89 | 3.92 | 3.89 | 3.91 | 380.0K |
| 13:20 | 3.92 | 3.92 | 3.92 | 3.92 | 494.0K |
| 13:30 | 3.93 | 3.93 | 3.91 | 3.91 | 260.0K |
| 13:40 | 3.92 | 3.93 | 3.91 | 3.93 | 664.0K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.91 | 186.0K |
| 13:50 | 3.91 | 3.92 | 3.90 | 3.90 | 186.0K |
| 13:55 | 3.91 | 3.92 | 3.91 | 3.91 | 166.0K |
| 14:00 | 3.92 | 3.92 | 3.91 | 3.92 | 304.0K |
| 14:05 | 3.91 | 3.93 | 3.91 | 3.93 | 544.0K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 12.0K |
| 14:15 | 3.93 | 3.94 | 3.93 | 3.94 | 92.0K |
| 14:20 | 3.93 | 3.94 | 3.93 | 3.93 | 162.0K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.94 | 956.0K |
| 14:35 | 3.93 | 3.94 | 3.92 | 3.93 | 334.0K |
| 14:40 | 3.94 | 3.94 | 3.92 | 3.93 | 176.0K |
| 14:45 | 3.94 | 3.94 | 3.93 | 3.94 | 192.0K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.94 | 186.0K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.94 | 600.0K |
| 15:00 | 3.93 | 3.95 | 3.93 | 3.94 | 450.0K |
| 15:05 | 3.95 | 3.96 | 3.94 | 3.95 | 524.0K |
| 15:10 | 3.96 | 3.96 | 3.94 | 3.95 | 450.0K |
| 15:15 | 3.94 | 3.95 | 3.94 | 3.94 | 318.0K |
| 15:20 | 3.95 | 3.95 | 3.94 | 3.94 | 76.0K |
| 15:25 | 3.95 | 3.95 | 3.94 | 3.94 | 122.0K |
| 15:30 | 3.95 | 3.95 | 3.94 | 3.94 | 527.4K |
| 15:35 | 3.93 | 3.93 | 3.92 | 3.93 | 486.0K |
| 15:40 | 3.94 | 3.94 | 3.93 | 3.93 | 148.0K |
| 15:45 | 3.94 | 3.94 | 3.93 | 3.93 | 160.0K |
| 15:50 | 3.94 | 3.94 | 3.93 | 3.93 | 456.0K |
| 15:55 | 3.93 | 3.94 | 3.93 | 3.94 | 1,222.0K |