4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.91 | 3.90 | 3.91 | 512.0K |
| 09:35 | 3.90 | 3.90 | 3.89 | 3.89 | 220.0K |
| 09:40 | 3.88 | 3.89 | 3.88 | 3.89 | 68.0K |
| 09:45 | 3.90 | 3.90 | 3.89 | 3.90 | 102.0K |
| 09:50 | 3.89 | 3.91 | 3.89 | 3.91 | 410.0K |
| 09:55 | 3.92 | 3.92 | 3.92 | 3.92 | 200.0K |
| 10:00 | 3.91 | 3.91 | 3.91 | 3.91 | 70.0K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 26.0K |
| 10:10 | 3.91 | 3.92 | 3.91 | 3.92 | 118.0K |
| 10:15 | 3.93 | 3.93 | 3.91 | 3.91 | 254.0K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 44.0K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 74.0K |
| 10:30 | 3.94 | 3.95 | 3.93 | 3.94 | 56.0K |
| 10:35 | 3.93 | 3.94 | 3.92 | 3.94 | 158.0K |
| 10:40 | 3.95 | 3.95 | 3.94 | 3.95 | 130.0K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 36.0K |
| 10:55 | 3.95 | 3.98 | 3.95 | 3.97 | 358.0K |
| 11:00 | 3.98 | 3.98 | 3.96 | 3.97 | 470.0K |
| 11:05 | 3.96 | 3.98 | 3.96 | 3.97 | 388.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 134.0K |
| 11:20 | 3.95 | 3.96 | 3.95 | 3.96 | 4.0K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 11:30 | 3.95 | 3.96 | 3.95 | 3.96 | 46.0K |
| 11:35 | 3.95 | 3.96 | 3.95 | 3.96 | 22.0K |
| 11:40 | 3.95 | 3.95 | 3.94 | 3.94 | 224.0K |
| 11:45 | 3.95 | 3.95 | 3.94 | 3.95 | 46.0K |
| 11:50 | 3.94 | 3.95 | 3.94 | 3.95 | 62.0K |
| 13:00 | 3.96 | 3.98 | 3.96 | 3.97 | 468.0K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.97 | 26.0K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.96 | 172.0K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.95 | 198.0K |
| 13:20 | 3.94 | 3.95 | 3.94 | 3.94 | 130.0K |
| 13:25 | 3.94 | 3.95 | 3.94 | 3.95 | 16.0K |
| 13:30 | 3.94 | 3.96 | 3.94 | 3.96 | 154.0K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.96 | 146.0K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.96 | 234.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 44.0K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.96 | 158.0K |
| 14:00 | 3.95 | 3.96 | 3.95 | 3.95 | 72.0K |
| 14:05 | 3.96 | 3.96 | 3.95 | 3.95 | 74.0K |
| 14:10 | 3.95 | 3.97 | 3.95 | 3.97 | 198.0K |
| 14:15 | 3.96 | 3.98 | 3.96 | 3.96 | 452.0K |
| 14:25 | 3.97 | 3.97 | 3.96 | 3.96 | 58.0K |
| 14:30 | 3.97 | 3.97 | 3.96 | 3.96 | 66.0K |
| 14:35 | 3.97 | 3.97 | 3.96 | 3.97 | 148.0K |
| 14:40 | 3.96 | 3.98 | 3.96 | 3.97 | 88.0K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 422.0K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 42.0K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.96 | 250.0K |
| 15:00 | 3.97 | 3.98 | 3.97 | 3.98 | 76.0K |
| 15:05 | 3.97 | 3.98 | 3.97 | 3.97 | 129.1K |
| 15:10 | 3.98 | 3.98 | 3.97 | 3.98 | 184.0K |
| 15:15 | 3.97 | 3.98 | 3.97 | 3.98 | 64.0K |
| 15:20 | 3.98 | 3.98 | 3.97 | 3.97 | 70.0K |
| 15:25 | 3.98 | 3.98 | 3.97 | 3.98 | 136.0K |
| 15:30 | 3.97 | 3.98 | 3.97 | 3.98 | 84.0K |
| 15:35 | 3.97 | 3.98 | 3.97 | 3.98 | 146.0K |
| 15:40 | 3.97 | 3.98 | 3.97 | 3.98 | 148.0K |
| 15:45 | 3.97 | 3.98 | 3.96 | 3.97 | 570.0K |
| 15:50 | 3.96 | 3.97 | 3.95 | 3.97 | 850.0K |
| 15:55 | 3.96 | 3.98 | 3.95 | 3.98 | 2,149.7K |