4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.94 | 3.95 | 1,956.0K |
| 09:35 | 3.96 | 3.96 | 3.95 | 3.96 | 106.0K |
| 09:40 | 3.97 | 3.97 | 3.95 | 3.96 | 342.0K |
| 09:45 | 3.95 | 3.97 | 3.95 | 3.97 | 446.0K |
| 09:50 | 3.96 | 3.98 | 3.96 | 3.97 | 1,352.0K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.95 | 628.0K |
| 10:00 | 3.96 | 3.96 | 3.95 | 3.96 | 64.0K |
| 10:05 | 3.95 | 3.98 | 3.95 | 3.96 | 516.0K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.97 | 26.0K |
| 10:15 | 3.96 | 3.97 | 3.96 | 3.97 | 166.0K |
| 10:20 | 3.96 | 3.98 | 3.96 | 3.98 | 446.0K |
| 10:25 | 3.99 | 3.99 | 3.97 | 3.97 | 332.0K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.97 | 16.0K |
| 10:35 | 3.98 | 4.00 | 3.97 | 4.00 | 1,014.0K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.01 | 116.0K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 102.0K |
| 10:55 | 4.01 | 4.02 | 4.00 | 4.00 | 117.1K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 48.0K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 18.0K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.02 | 96.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 88.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 18.0K |
| 11:25 | 4.01 | 4.01 | 4.01 | 4.01 | 48.0K |
| 11:30 | 4.00 | 4.01 | 4.00 | 4.01 | 8.0K |
| 11:35 | 4.00 | 4.01 | 4.00 | 4.00 | 26.0K |
| 11:40 | 4.01 | 4.01 | 4.00 | 4.00 | 40.0K |
| 11:45 | 4.01 | 4.01 | 4.00 | 4.01 | 36.0K |
| 11:50 | 4.00 | 4.01 | 4.00 | 4.01 | 26.0K |
| 11:55 | 4.00 | 4.01 | 4.00 | 4.00 | 38.0K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 144.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 362.0K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.00 | 12.0K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 76.0K |
| 13:25 | 4.01 | 4.01 | 3.97 | 3.97 | 400.0K |
| 13:30 | 3.99 | 3.99 | 3.97 | 3.97 | 506.0K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.99 | 314.0K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 476.0K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 150.0K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.98 | 232.0K |
| 14:00 | 3.97 | 3.98 | 3.96 | 3.96 | 464.0K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.96 | 18.0K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.96 | 180.0K |
| 14:15 | 3.96 | 3.98 | 3.96 | 3.97 | 252.0K |
| 14:20 | 3.96 | 3.97 | 3.95 | 3.95 | 698.0K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.95 | 300.0K |
| 14:30 | 3.96 | 3.96 | 3.94 | 3.95 | 664.0K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.95 | 696.0K |
| 14:40 | 3.96 | 3.97 | 3.96 | 3.97 | 286.0K |
| 14:45 | 3.96 | 3.97 | 3.96 | 3.96 | 294.0K |
| 14:50 | 3.96 | 3.98 | 3.96 | 3.98 | 766.0K |
| 14:55 | 3.99 | 3.99 | 3.96 | 3.96 | 594.0K |
| 15:00 | 3.97 | 3.97 | 3.96 | 3.96 | 254.0K |
| 15:05 | 3.97 | 3.97 | 3.96 | 3.96 | 696.0K |
| 15:15 | 3.97 | 3.97 | 3.96 | 3.96 | 670.0K |
| 15:20 | 3.96 | 3.97 | 3.95 | 3.96 | 400.0K |
| 15:25 | 3.96 | 3.96 | 3.95 | 3.96 | 392.0K |
| 15:30 | 3.95 | 3.96 | 3.94 | 3.95 | 372.0K |
| 15:35 | 3.95 | 3.96 | 3.94 | 3.94 | 502.0K |
| 15:40 | 3.94 | 3.96 | 3.94 | 3.95 | 548.0K |
| 15:45 | 3.94 | 3.96 | 3.94 | 3.95 | 644.0K |
| 15:50 | 3.95 | 3.96 | 3.94 | 3.95 | 550.0K |
| 15:55 | 3.94 | 3.96 | 3.94 | 3.95 | 5,080.0K |