4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.84 | 3.77 | 3.78 | 7,148.0K |
| 09:35 | 3.78 | 3.82 | 3.78 | 3.81 | 416.0K |
| 09:40 | 3.80 | 3.81 | 3.80 | 3.80 | 104.0K |
| 09:45 | 3.81 | 3.83 | 3.81 | 3.83 | 466.0K |
| 09:50 | 3.82 | 3.82 | 3.81 | 3.81 | 64.0K |
| 09:55 | 3.82 | 3.82 | 3.81 | 3.81 | 120.0K |
| 10:00 | 3.81 | 3.81 | 3.80 | 3.80 | 242.0K |
| 10:05 | 3.81 | 3.82 | 3.81 | 3.82 | 458.0K |
| 10:10 | 3.81 | 3.82 | 3.81 | 3.82 | 214.0K |
| 10:15 | 3.81 | 3.82 | 3.81 | 3.81 | 76.0K |
| 10:20 | 3.80 | 3.83 | 3.80 | 3.82 | 724.0K |
| 10:25 | 3.83 | 3.83 | 3.82 | 3.83 | 52.0K |
| 10:30 | 3.82 | 3.82 | 3.79 | 3.79 | 884.0K |
| 10:35 | 3.81 | 3.81 | 3.81 | 3.81 | 184.0K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 204.0K |
| 10:45 | 3.80 | 3.81 | 3.79 | 3.81 | 202.0K |
| 10:50 | 3.80 | 3.83 | 3.80 | 3.83 | 268.0K |
| 10:55 | 3.84 | 3.84 | 3.83 | 3.84 | 314.0K |
| 11:00 | 3.84 | 3.85 | 3.84 | 3.84 | 382.0K |
| 11:05 | 3.83 | 3.84 | 3.83 | 3.83 | 286.0K |
| 11:10 | 3.84 | 3.84 | 3.83 | 3.83 | 16.0K |
| 11:15 | 3.83 | 3.84 | 3.82 | 3.82 | 152.0K |
| 11:20 | 3.84 | 3.85 | 3.84 | 3.85 | 298.0K |
| 11:30 | 3.84 | 3.85 | 3.84 | 3.84 | 52.0K |
| 11:35 | 3.85 | 3.85 | 3.83 | 3.83 | 12.0K |
| 11:40 | 3.84 | 3.85 | 3.84 | 3.85 | 40.0K |
| 11:45 | 3.84 | 3.85 | 3.84 | 3.84 | 92.0K |
| 11:50 | 3.85 | 3.89 | 3.84 | 3.89 | 1,654.0K |
| 11:55 | 3.88 | 3.90 | 3.88 | 3.88 | 556.0K |
| 13:00 | 3.87 | 3.87 | 3.86 | 3.86 | 100.0K |
| 13:05 | 3.85 | 3.85 | 3.85 | 3.85 | 26.0K |
| 13:10 | 3.85 | 3.85 | 3.84 | 3.84 | 64.0K |
| 13:15 | 3.86 | 3.86 | 3.86 | 3.86 | 344.0K |
| 13:20 | 3.86 | 3.86 | 3.84 | 3.84 | 56.0K |
| 13:25 | 3.85 | 3.85 | 3.84 | 3.84 | 78.0K |
| 13:30 | 3.85 | 3.86 | 3.85 | 3.85 | 52.0K |
| 13:35 | 3.84 | 3.85 | 3.84 | 3.85 | 64.0K |
| 13:40 | 3.84 | 3.86 | 3.84 | 3.85 | 186.0K |
| 13:45 | 3.86 | 3.87 | 3.86 | 3.87 | 304.0K |
| 13:50 | 3.86 | 3.86 | 3.85 | 3.85 | 64.0K |
| 13:55 | 3.86 | 3.87 | 3.85 | 3.85 | 276.0K |
| 14:00 | 3.86 | 3.89 | 3.86 | 3.89 | 402.0K |
| 14:05 | 3.88 | 3.89 | 3.87 | 3.88 | 560.0K |
| 14:10 | 3.87 | 3.88 | 3.87 | 3.88 | 434.0K |
| 14:15 | 3.89 | 3.89 | 3.88 | 3.88 | 50.0K |
| 14:25 | 3.87 | 3.91 | 3.87 | 3.90 | 606.0K |
| 14:30 | 3.89 | 3.90 | 3.89 | 3.90 | 96.0K |
| 14:35 | 3.89 | 3.89 | 3.88 | 3.88 | 74.0K |
| 14:40 | 3.87 | 3.88 | 3.87 | 3.88 | 226.0K |
| 14:50 | 3.89 | 3.89 | 3.88 | 3.88 | 40.0K |
| 14:55 | 3.89 | 3.89 | 3.88 | 3.89 | 40.0K |
| 15:00 | 3.88 | 3.89 | 3.88 | 3.89 | 186.0K |
| 15:05 | 3.88 | 3.89 | 3.88 | 3.88 | 32.0K |
| 15:10 | 3.89 | 3.89 | 3.88 | 3.89 | 31.6K |
| 15:15 | 3.88 | 3.88 | 3.88 | 3.88 | 234.0K |
| 15:20 | 3.89 | 3.89 | 3.88 | 3.88 | 222.0K |
| 15:25 | 3.89 | 3.89 | 3.88 | 3.88 | 78.0K |
| 15:30 | 3.89 | 3.89 | 3.88 | 3.88 | 86.0K |
| 15:35 | 3.89 | 3.89 | 3.88 | 3.88 | 14.0K |
| 15:40 | 3.89 | 3.89 | 3.88 | 3.88 | 182.0K |
| 15:50 | 3.90 | 3.93 | 3.89 | 3.91 | 2,122.0K |
| 15:55 | 3.90 | 3.94 | 3.90 | 3.90 | 2,286.9K |