Bosideng Int Holdings

3998
🏛️ hong-kong →
4.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.02 3.98 4.01 1,740.0K
09:35 3.99 4.00 3.99 4.00 182.0K
09:40 3.99 3.99 3.98 3.98 70.0K
09:45 4.00 4.01 4.00 4.01 222.0K
09:50 4.02 4.04 4.02 4.04 226.0K
09:55 4.03 4.04 4.03 4.03 128.0K
10:00 4.04 4.05 4.04 4.05 148.0K
10:10 4.04 4.06 4.04 4.04 266.0K
10:15 4.04 4.04 4.02 4.03 228.0K
10:20 4.04 4.04 4.03 4.03 32.0K
10:25 4.04 4.04 4.03 4.03 174.0K
10:40 4.02 4.02 4.02 4.02 192.0K
10:50 4.03 4.03 4.02 4.02 154.0K
11:00 4.03 4.03 4.03 4.03 6.0K
11:05 4.02 4.02 4.02 4.02 26.0K
11:10 4.03 4.03 4.03 4.03 26.0K
11:15 4.02 4.03 4.02 4.02 48.0K
11:20 4.03 4.03 4.02 4.02 10.0K
11:25 4.03 4.04 4.03 4.04 290.0K
11:30 4.04 4.05 4.04 4.05 28.0K
11:35 4.04 4.04 4.03 4.04 48.0K
11:40 4.03 4.03 4.03 4.03 44.0K
11:45 4.04 4.04 4.03 4.04 42.0K
11:50 4.03 4.03 4.03 4.03 20.0K
13:00 4.04 4.04 4.03 4.04 184.0K
13:05 4.05 4.05 4.04 4.05 238.0K
13:10 4.04 4.05 4.04 4.05 272.0K
13:20 4.06 4.06 4.06 4.06 100.0K
13:25 4.05 4.06 4.05 4.06 94.0K
13:30 4.05 4.07 4.05 4.06 410.0K
13:35 4.05 4.06 4.05 4.06 96.0K
13:40 4.07 4.07 4.06 4.07 386.0K
13:50 4.06 4.07 4.06 4.07 18.0K
13:55 4.07 4.07 4.06 4.06 156.0K
14:00 4.07 4.07 4.05 4.05 262.0K
14:05 4.06 4.06 4.05 4.06 102.0K
14:10 4.05 4.06 4.05 4.05 86.0K
14:15 4.06 4.07 4.05 4.07 494.0K
14:30 4.08 4.08 4.07 4.07 468.0K
14:35 4.06 4.08 4.06 4.07 180.0K
14:40 4.06 4.07 4.06 4.06 14.0K
14:45 4.07 4.07 4.06 4.07 486.0K
15:00 4.06 4.07 4.05 4.05 258.0K
15:05 4.06 4.06 4.05 4.06 148.0K
15:10 4.05 4.06 4.05 4.06 540.0K
15:25 4.06 4.07 4.06 4.07 168.0K
15:30 4.06 4.06 4.06 4.06 58.0K
15:35 4.05 4.06 4.05 4.06 488.0K
15:45 4.07 4.07 4.07 4.07 136.0K
15:50 4.07 4.07 4.07 4.07 386.0K
15:55 4.08 4.08 4.06 4.06 1,038.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available